28258 中油信證七一購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 9.840 | 1,430,000 | 37.683 | 1,270,000 | 0.034 | ||
| 27/07/2026 | 0.039 | 9.850 | 910,000 | 38.402 | 910,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 10.210 | 2,270,000 | 37.588 | 10,000 | 0.050 | 1,890,000 | 0.049 |
| 23/07/2026 | 0.047 | 10.110 | 3,240,000 | 37.681 | 2,440,000 | 0.050 | 650,000 | 0.048 |
| 22/07/2026 | 0.046 | 10.050 | 2,450,000 | 37.894 | 1,590,000 | 0.045 | 60,000 | 0.045 |
| 21/07/2026 | 0.040 | 9.820 | 2,350,000 | 38.342 | 110,000 | 0.040 | 2,100,000 | 0.039 |
| 20/07/2026 | 0.048 | 9.990 | 2,310,000 | 38.827 | 630,000 | 0.044 | 1,680,000 | 0.049 |
| 17/07/2026 | 0.035 | 9.590 | 3,200,000 | 38.566 | 450,000 | 0.034 | 2,190,000 | 0.033 |
| 16/07/2026 | 0.035 | 9.470 | 1,660,000 | 39.601 | 260,000 | 0.038 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.043 | 9.540 | 0 | 41.308 | ||||
| 14/07/2026 | 0.044 | 9.570 | 30,000 | 41.260 | 30,000 | 0.042 | ||
| 13/07/2026 | 0.034 | 9.250 | 150,000 | 41.107 | 150,000 | 0.032 | ||
| 10/07/2026 | 0.032 | 9.030 | 0 | 42.179 | ||||
| 09/07/2026 | 0.033 | 9.040 | 0 | 42.329 | ||||
| 08/07/2026 | 0.033 | 9.120 | 0 | 41.451 | ||||
| 07/07/2026 | 0.031 | 8.940 | 0 | 42.348 | ||||
| 06/07/2026 | 0.033 | 8.910 | 0 | 43.253 | ||||
| 03/07/2026 | 0.033 | 8.820 | 150,000 | 43.785 | 150,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 8.750 | 280,000 | 42.849 | 160,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 8.480 | 160,000 | 41.275 | 160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |