28258 中油信證七一購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 10.060 | 60,000 | 38.666 | 60,000 | 0.016 | ||
| 26/10/2026 | 0.018 | 10.160 | 1,000,000 | 38.425 | 500,000 | 0.017 | 500,000 | 0.017 |
| 23/10/2026 | 0.011 | 9.605 | 1,720,000 | 39.481 | 1,600,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 9.700 | 1,970,000 | 38.232 | 1,870,000 | 0.011 | ||
| 21/10/2026 | 0.012 | 9.780 | 1,470,000 | 37.885 | 120,000 | 0.018 | 730,000 | 0.013 |
| 20/10/2026 | 0.016 | 9.980 | 3,520,000 | 38.031 | 1,580,000 | 0.018 | 1,700,000 | 0.018 |
| 16/10/2026 | 0.017 | 9.995 | 560,000 | 37.612 | 280,000 | 0.017 | 190,000 | 0.016 |
| 15/10/2026 | 0.018 | 10.080 | 2,750,000 | 37.017 | 1,280,000 | 0.021 | 1,370,000 | 0.021 |
| 14/10/2026 | 0.025 | 10.340 | 5,720,000 | 37.208 | 2,860,000 | 0.024 | 2,860,000 | 0.024 |
| 13/10/2026 | 0.023 | 10.220 | 5,820,000 | 37.496 | 2,860,000 | 0.022 | 2,860,000 | 0.022 |
| 12/10/2026 | 0.017 | 9.855 | 150,000 | 38.350 | 50,000 | 0.017 | ||
| 09/10/2026 | 0.017 | 9.830 | 4,970,000 | 38.044 | 2,460,000 | 0.020 | 2,510,000 | 0.020 |
| 08/10/2026 | 0.017 | 9.830 | 0 | 37.855 | ||||
| 07/10/2026 | 0.016 | 9.585 | 0 | 39.719 | ||||
| 06/10/2026 | 0.017 | 9.670 | 50,000 | 39.206 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 9.565 | 50,000 | 38.970 | 50,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 9.515 | 0 | 39.536 | ||||
| 30/09/2026 | 0.020 | 9.665 | 0 | 39.743 | ||||
| 29/09/2026 | 0.020 | 9.710 | 220,000 | 39.086 | 220,000 | 0.020 | ||
| 28/09/2026 | 0.021 | 9.700 | 2,060,000 | 39.507 | 970,000 | 0.021 | 1,060,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |