28258 中油信证七一购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 10.090 | 26,340,000 | 1,490,000 | 2.130 | 12,550,000 | 0.036 | 13,510,000 | 0.036 |
| 09/09/2026 | 0.036 | 10.130 | 2,380,000 | 530,000 | 0.760 | 1,140,000 | 0.036 | 1,140,000 | 0.034 |
| 08/09/2026 | 0.034 | 10.050 | 4,350,000 | 530,000 | 0.760 | 2,760,000 | 0.028 | 1,510,000 | 0.028 |
| 07/09/2026 | 0.024 | 9.660 | 6,930,000 | 1,780,000 | 2.540 | 2,740,000 | 0.026 | 3,940,000 | 0.027 |
| 04/09/2026 | 0.031 | 9.860 | 4,910,000 | 580,000 | 0.830 | 2,700,000 | 0.031 | 2,160,000 | 0.031 |
| 03/09/2026 | 0.028 | 9.720 | 3,230,000 | 1,120,000 | 1.600 | 2,170,000 | 0.031 | 1,060,000 | 0.031 |
| 02/09/2026 | 0.031 | 9.800 | 6,270,000 | 2,230,000 | 3.190 | 2,210,000 | 0.033 | 4,010,000 | 0.031 |
| 01/09/2026 | 0.035 | 9.900 | 6,990,000 | 430,000 | 0.610 | 3,470,000 | 0.036 | 3,370,000 | 0.037 |
| 31/08/2026 | 0.035 | 9.870 | 20,660,000 | 530,000 | 0.760 | 10,180,000 | 0.037 | 10,380,000 | 0.037 |
| 28/08/2026 | 0.035 | 9.890 | 0 | 330,000 | 0.470 | ||||
| 27/08/2026 | 0.030 | 9.670 | 0 | 330,000 | 0.470 | ||||
| 26/08/2026 | 0.030 | 9.620 | 3,380,000 | 330,000 | 0.470 | 1,640,000 | 0.029 | 1,640,000 | 0.029 |
| 25/08/2026 | 0.034 | 9.760 | 2,550,000 | 330,000 | 0.470 | 1,250,000 | 0.035 | 1,250,000 | 0.035 |
| 24/08/2026 | 0.036 | 9.840 | 4,630,000 | 330,000 | 0.470 | 2,350,000 | 0.034 | 2,230,000 | 0.034 |
| 21/08/2026 | 0.036 | 9.830 | 4,070,000 | 450,000 | 0.640 | 1,900,000 | 0.040 | 2,020,000 | 0.041 |
| 20/08/2026 | 0.035 | 9.730 | 100,000 | 330,000 | 0.470 | 50,000 | 0.033 | 50,000 | 0.031 |
| 19/08/2026 | 0.033 | 9.665 | 1,040,000 | 330,000 | 0.470 | 520,000 | 0.032 | 520,000 | 0.031 |
| 18/08/2026 | 0.027 | 9.505 | 870,000 | 330,000 | 0.470 | 870,000 | 0.025 | ||
| 17/08/2026 | 0.022 | 9.265 | 2,740,000 | 1,200,000 | 1.710 | 1,560,000 | 0.023 | 1,180,000 | 0.023 |
| 14/08/2026 | 0.020 | 9.155 | 1,600,000 | 1,580,000 | 2.260 | 1,100,000 | 0.019 | 500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |