28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 9.950 | 180,000 | 36.550 | 90,000 | 0.048 | 90,000 | 0.046 |
| 27/10/2026 | 0.045 | 10.060 | 0 | 36.586 | ||||
| 26/10/2026 | 0.044 | 10.160 | 0 | 37.465 | ||||
| 23/10/2026 | 0.069 | 9.605 | 0 | 36.405 | ||||
| 22/10/2026 | 0.064 | 9.700 | 0 | 36.307 | ||||
| 21/10/2026 | 0.062 | 9.780 | 100,000 | 36.814 | 100,000 | 0.061 | ||
| 20/10/2026 | 0.053 | 9.980 | 100,000 | 36.826 | 100,000 | 0.052 | ||
| 16/10/2026 | 0.054 | 9.995 | 80,000 | 36.658 | 40,000 | 0.049 | 40,000 | 0.050 |
| 15/10/2026 | 0.049 | 10.080 | 0 | 36.052 | ||||
| 14/10/2026 | 0.043 | 10.340 | 80,000 | 37.268 | 40,000 | 0.046 | 40,000 | 0.046 |
| 13/10/2026 | 0.048 | 10.220 | 80,000 | 37.271 | 40,000 | 0.055 | 40,000 | 0.050 |
| 12/10/2026 | 0.065 | 9.855 | 0 | 37.322 | ||||
| 09/10/2026 | 0.067 | 9.830 | 0 | 37.039 | ||||
| 08/10/2026 | 0.069 | 9.830 | 0 | 37.461 | ||||
| 07/10/2026 | 0.080 | 9.585 | 0 | 36.549 | ||||
| 06/10/2026 | 0.078 | 9.670 | 0 | 37.193 | ||||
| 05/10/2026 | 0.085 | 9.565 | 0 | 37.252 | ||||
| 02/10/2026 | 0.087 | 9.515 | 0 | 36.497 | ||||
| 30/09/2026 | 0.079 | 9.665 | 0 | 36.473 | ||||
| 29/09/2026 | 0.079 | 9.710 | 0 | 37.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |