28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 10.090 | 10,000 | 150,000 | 0.214 | 10,000 | 0.067 | ||
| 09/09/2026 | 0.071 | 10.130 | 120,000 | 140,000 | 0.200 | 60,000 | 0.071 | 60,000 | 0.076 |
| 08/09/2026 | 0.077 | 10.050 | 260,000 | 140,000 | 0.200 | 70,000 | 0.089 | 190,000 | 0.083 |
| 07/09/2026 | 0.097 | 9.660 | 0 | 20,000 | 0.029 | ||||
| 04/09/2026 | 0.087 | 9.860 | 0 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0.095 | 9.720 | 10,000 | 20,000 | 0.029 | 10,000 | 0.086 | ||
| 02/09/2026 | 0.092 | 9.800 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.088 | 9.900 | 6,060,000 | 10,000 | 0.014 | 3,030,000 | 0.088 | 3,030,000 | 0.088 |
| 31/08/2026 | 0.091 | 9.870 | 0 | 10,000 | 0.014 | ||||
| 28/08/2026 | 0.092 | 9.890 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.105 | 9.670 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.107 | 9.620 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.099 | 9.760 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.098 | 9.840 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.098 | 9.830 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.104 | 9.730 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.111 | 9.665 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.119 | 9.505 | 100,000 | 10,000 | 0.014 | 50,000 | 0.118 | 50,000 | 0.119 |
| 17/08/2026 | 0.136 | 9.265 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.145 | 9.155 | 250,000 | 10,000 | 0.014 | 250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |