28274 華泰摩通六十購Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.113 | 16.840 | 2,000 | 84.024 | 2,000 | 0.112 | ||
| 27/07/2026 | 0.123 | 17.020 | 314,000 | 84.997 | 174,000 | 0.122 | 140,000 | 0.120 |
| 24/07/2026 | 0.126 | 17.060 | 0 | 84.160 | ||||
| 23/07/2026 | 0.136 | 17.310 | 34,000 | 84.237 | 34,000 | 0.137 | ||
| 22/07/2026 | 0.132 | 17.180 | 280,000 | 83.907 | 140,000 | 0.132 | 140,000 | 0.134 |
| 21/07/2026 | 0.135 | 17.180 | 0 | 84.407 | ||||
| 20/07/2026 | 0.130 | 16.920 | 328,000 | 85.104 | 164,000 | 0.130 | 140,000 | 0.130 |
| 17/07/2026 | 0.122 | 16.660 | 24,000 | 83.939 | 24,000 | 0.122 | ||
| 16/07/2026 | 0.133 | 16.850 | 100,000 | 85.032 | 100,000 | 0.135 | ||
| 15/07/2026 | 0.132 | 16.810 | 0 | 84.712 | ||||
| 14/07/2026 | 0.119 | 16.350 | 0 | 84.903 | ||||
| 13/07/2026 | 0.112 | 16.040 | 640,000 | 85.295 | 320,000 | 0.116 | 320,000 | 0.119 |
| 10/07/2026 | 0.124 | 16.320 | 180,000 | 89.758 | 90,000 | 0.130 | 90,000 | 0.135 |
| 09/07/2026 | 0.126 | 16.370 | 0 | 84.851 | ||||
| 08/07/2026 | 0.120 | 16.100 | 460,000 | 85.245 | 230,000 | 0.120 | 230,000 | 0.123 |
| 07/07/2026 | 0.123 | 16.130 | 280,000 | 85.516 | 140,000 | 0.124 | 140,000 | 0.125 |
| 06/07/2026 | 0.137 | 16.470 | 2,000 | 86.045 | 2,000 | 0.137 | ||
| 03/07/2026 | 0.139 | 16.490 | 180,000 | 85.293 | 90,000 | 0.139 | 90,000 | 0.137 |
| 02/07/2026 | 0.136 | 16.350 | 20,000 | 85.413 | 20,000 | 0.137 | ||
| 30/06/2026 | 0.137 | 16.240 | 360,000 | 86.044 | 180,000 | 0.133 | 180,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |