28274 华泰摩通六十购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 17.590 | 0 | 66,000 | 0.165 | ||||
| 09/09/2026 | 0.060 | 17.472 | 0 | 66,000 | 0.165 | ||||
| 08/09/2026 | 0.064 | 17.272 | 0 | 66,000 | 0.165 | ||||
| 07/09/2026 | 0.072 | 17.492 | 0 | 66,000 | 0.165 | ||||
| 04/09/2026 | 0.081 | 17.862 | 100,000 | 66,000 | 0.165 | 100,000 | 0.078 | ||
| 03/09/2026 | 0.073 | 17.342 | 0 | 166,000 | 0.415 | ||||
| 02/09/2026 | 0.077 | 17.402 | 0 | 166,000 | 0.415 | ||||
| 01/09/2026 | 0.082 | 17.602 | 0 | 166,000 | 0.415 | ||||
| 31/08/2026 | 0.079 | 17.462 | 0 | 166,000 | 0.415 | ||||
| 28/08/2026 | 0.079 | 17.202 | 0 | 166,000 | 0.415 | ||||
| 27/08/2026 | 0.079 | 17.112 | 0 | 166,000 | 0.415 | ||||
| 26/08/2026 | 0.079 | 17.152 | 0 | 166,000 | 0.415 | ||||
| 25/08/2026 | 0.071 | 16.522 | 0 | 166,000 | 0.415 | ||||
| 24/08/2026 | 0.073 | 16.602 | 0 | 166,000 | 0.415 | ||||
| 21/08/2026 | 0.076 | 16.762 | 0 | 166,000 | 0.415 | ||||
| 20/08/2026 | 0.074 | 16.362 | 0 | 166,000 | 0.415 | ||||
| 19/08/2026 | 0.082 | 16.662 | 0 | 166,000 | 0.415 | ||||
| 18/08/2026 | 0.088 | 16.842 | 0 | 166,000 | 0.415 | ||||
| 17/08/2026 | 0.088 | 16.792 | 0 | 166,000 | 0.415 | ||||
| 14/08/2026 | 0.088 | 16.632 | 0 | 166,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |