28302 泡瑪匯豐七甲購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 162.800 | 5,850,000 | 61.156 | 2,880,000 | 0.081 | 2,970,000 | 0.081 |
| 27/07/2026 | 0.083 | 165.200 | 3,760,000 | 61.869 | 1,880,000 | 0.083 | 1,880,000 | 0.083 |
| 24/07/2026 | 0.077 | 160.900 | 3,480,000 | 61.053 | 1,740,000 | 0.079 | 1,740,000 | 0.078 |
| 23/07/2026 | 0.080 | 162.000 | 5,270,000 | 62.173 | 3,640,000 | 0.081 | 1,630,000 | 0.081 |
| 22/07/2026 | 0.076 | 159.300 | 140,000 | 61.531 | 70,000 | 0.076 | 70,000 | 0.077 |
| 21/07/2026 | 0.080 | 163.200 | 5,290,000 | 61.083 | 3,110,000 | 0.080 | 2,180,000 | 0.080 |
| 20/07/2026 | 0.082 | 164.000 | 9,550,000 | 61.736 | 2,280,000 | 0.086 | 6,780,000 | 0.085 |
| 17/07/2026 | 0.081 | 163.600 | 1,730,000 | 61.173 | 400,000 | 0.083 | 1,330,000 | 0.082 |
| 16/07/2026 | 0.088 | 168.100 | 1,920,000 | 62.153 | 1,590,000 | 0.087 | 330,000 | 0.089 |
| 15/07/2026 | 0.078 | 157.300 | 780,000 | 64.163 | 40,000 | 0.079 | 740,000 | 0.077 |
| 14/07/2026 | 0.078 | 155.000 | 30,000 | 66.183 | 30,000 | 0.078 | ||
| 13/07/2026 | 0.076 | 153.500 | 1,100,000 | 65.929 | 1,050,000 | 0.079 | 50,000 | 0.080 |
| 10/07/2026 | 0.072 | 150.700 | 320,000 | 65.146 | 10,000 | 0.072 | 310,000 | 0.070 |
| 09/07/2026 | 0.074 | 151.000 | 0 | 66.288 | ||||
| 08/07/2026 | 0.078 | 154.900 | 320,000 | 65.842 | 320,000 | 0.072 | ||
| 07/07/2026 | 0.075 | 151.100 | 0 | 66.813 | ||||
| 06/07/2026 | 0.076 | 152.700 | 750,000 | 66.126 | 60,000 | 0.075 | 690,000 | 0.074 |
| 03/07/2026 | 0.079 | 153.300 | 120,000 | 67.575 | 60,000 | 0.082 | 60,000 | 0.082 |
| 02/07/2026 | 0.078 | 153.400 | 40,000 | 66.700 | 20,000 | 0.081 | 20,000 | 0.081 |
| 30/06/2026 | 0.082 | 154.700 | 0 | 68.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |