28302 泡瑪匯豐七甲購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 130.700 | 2,020,000 | 55.175 | 1,110,000 | 0.032 | 910,000 | 0.032 |
| 27/10/2026 | 0.035 | 132.000 | 0 | 57.930 | ||||
| 26/10/2026 | 0.036 | 133.000 | 220,000 | 57.994 | 110,000 | 0.034 | 110,000 | 0.035 |
| 23/10/2026 | 0.035 | 131.700 | 1,180,000 | 57.855 | 590,000 | 0.034 | 590,000 | 0.034 |
| 22/10/2026 | 0.033 | 128.500 | 1,860,000 | 58.407 | 930,000 | 0.034 | 930,000 | 0.034 |
| 21/10/2026 | 0.034 | 129.800 | 2,020,000 | 58.261 | 1,010,000 | 0.038 | 1,010,000 | 0.038 |
| 20/10/2026 | 0.042 | 136.400 | 4,920,000 | 60.262 | 2,460,000 | 0.044 | 2,460,000 | 0.044 |
| 16/10/2026 | 0.048 | 142.200 | 340,000 | 60.396 | 170,000 | 0.051 | 170,000 | 0.051 |
| 15/10/2026 | 0.051 | 145.500 | 720,000 | 60.100 | 610,000 | 0.054 | 110,000 | 0.054 |
| 14/10/2026 | 0.056 | 149.000 | 0 | 61.192 | ||||
| 13/10/2026 | 0.056 | 150.200 | 260,000 | 60.093 | 130,000 | 0.055 | 130,000 | 0.055 |
| 12/10/2026 | 0.056 | 149.600 | 80,000 | 60.516 | 40,000 | 0.057 | 40,000 | 0.057 |
| 09/10/2026 | 0.059 | 152.300 | 100,000 | 60.401 | 50,000 | 0.059 | 50,000 | 0.059 |
| 08/10/2026 | 0.060 | 152.500 | 0 | 60.942 | ||||
| 07/10/2026 | 0.060 | 151.500 | 60,000 | 61.709 | 30,000 | 0.060 | 30,000 | 0.060 |
| 06/10/2026 | 0.059 | 150.600 | 0 | 61.641 | ||||
| 05/10/2026 | 0.059 | 149.900 | 180,000 | 62.154 | 90,000 | 0.056 | 90,000 | 0.056 |
| 02/10/2026 | 0.057 | 149.200 | 920,000 | 60.905 | 460,000 | 0.058 | 460,000 | 0.058 |
| 30/09/2026 | 0.061 | 152.600 | 0 | 61.054 | ||||
| 29/09/2026 | 0.064 | 154.600 | 0 | 61.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |