28302 泡玛汇丰七甲购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.066 | 153.000 | 0 | ||||||
| 10/09/2026 | 0.064 | 152.700 | 60,000 | 1,150,000 | 0.580 | 30,000 | 0.064 | 30,000 | 0.065 |
| 09/09/2026 | 0.068 | 156.100 | 0 | 1,150,000 | 0.580 | ||||
| 08/09/2026 | 0.069 | 155.700 | 0 | 1,150,000 | 0.580 | ||||
| 07/09/2026 | 0.069 | 156.200 | 0 | 1,150,000 | 0.580 | ||||
| 04/09/2026 | 0.069 | 154.000 | 0 | 1,150,000 | 0.580 | ||||
| 03/09/2026 | 0.069 | 153.400 | 0 | 1,150,000 | 0.580 | ||||
| 02/09/2026 | 0.070 | 154.200 | 0 | 1,150,000 | 0.580 | ||||
| 01/09/2026 | 0.072 | 155.200 | 0 | 1,150,000 | 0.580 | ||||
| 31/08/2026 | 0.072 | 156.100 | 20,000 | 1,150,000 | 0.580 | 10,000 | 0.073 | 10,000 | 0.073 |
| 28/08/2026 | 0.075 | 158.700 | 300,000 | 1,150,000 | 0.580 | 300,000 | 0.074 | ||
| 27/08/2026 | 0.070 | 154.000 | 60,000 | 1,450,000 | 0.730 | 60,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 154.300 | 0 | 1,510,000 | 0.760 | ||||
| 25/08/2026 | 0.072 | 155.200 | 100,000 | 1,510,000 | 0.760 | 50,000 | 0.076 | 50,000 | 0.075 |
| 24/08/2026 | 0.071 | 155.000 | 250,000 | 1,510,000 | 0.760 | 250,000 | 0.069 | ||
| 21/08/2026 | 0.063 | 149.000 | 370,000 | 1,760,000 | 0.880 | 10,000 | 0.061 | 360,000 | 0.062 |
| 20/08/2026 | 0.070 | 153.700 | 120,000 | 1,410,000 | 0.710 | 120,000 | 0.070 | ||
| 19/08/2026 | 0.066 | 150.500 | 780,000 | 1,530,000 | 0.770 | 390,000 | 0.066 | 390,000 | 0.067 |
| 18/08/2026 | 0.065 | 150.100 | 840,000 | 1,530,000 | 0.770 | 420,000 | 0.066 | 420,000 | 0.066 |
| 17/08/2026 | 0.069 | 153.500 | 2,620,000 | 1,530,000 | 0.770 | 1,260,000 | 0.071 | 1,360,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |