28309 海油法興六甲購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01024.020064.342
27/10/20260.01024.200061.743
26/10/20260.01023.940062.583
23/10/20260.01023.120065.428
22/10/20260.01023.360062.645
21/10/20260.01023.920057.726
20/10/20260.01024.220054.801
16/10/20260.01023.960053.479
15/10/20260.01024.200051.240
14/10/20260.01024.720047.328
13/10/20260.01124.280050.443
12/10/20260.01124.140050.702
09/10/20260.01123.900050.407
08/10/20260.01124.040049.005
07/10/20260.01123.520051.577
06/10/20260.01123.440051.513
05/10/20260.01123.420051.093
02/10/20260.01123.520048.995
30/09/20260.01123.960045.605
29/09/20260.01123.700046.615
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。