28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.025 | 23.200 | 110,000 | 43.278 | 110,000 | 0.024 | ||
| 24/07/2026 | 0.028 | 23.560 | 4,950,000 | 42.345 | 2,280,000 | 0.031 | 2,390,000 | 0.032 |
| 23/07/2026 | 0.036 | 24.220 | 2,670,000 | 42.069 | 1,350,000 | 0.038 | 1,320,000 | 0.038 |
| 22/07/2026 | 0.038 | 24.100 | 3,350,000 | 43.104 | 1,080,000 | 0.033 | 2,270,000 | 0.034 |
| 21/07/2026 | 0.030 | 23.500 | 2,410,000 | 42.860 | 1,360,000 | 0.027 | 960,000 | 0.027 |
| 20/07/2026 | 0.034 | 23.900 | 540,000 | 42.328 | 240,000 | 0.033 | 300,000 | 0.034 |
| 17/07/2026 | 0.023 | 22.720 | 360,000 | 42.726 | 180,000 | 0.023 | 180,000 | 0.024 |
| 16/07/2026 | 0.026 | 22.880 | 3,220,000 | 43.147 | 1,610,000 | 0.027 | 1,610,000 | 0.027 |
| 15/07/2026 | 0.027 | 22.900 | 680,000 | 43.297 | 260,000 | 0.024 | 260,000 | 0.025 |
| 14/07/2026 | 0.027 | 22.800 | 1,920,000 | 43.614 | 1,140,000 | 0.026 | 780,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 1,000,000 | 43.616 | 1,000,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 920,000 | 44.027 | 210,000 | 0.017 | 710,000 | 0.018 |
| 09/07/2026 | 0.020 | 21.800 | 1,150,000 | 43.944 | 530,000 | 0.022 | 610,000 | 0.022 |
| 08/07/2026 | 0.020 | 21.780 | 1,110,000 | 43.864 | 300,000 | 0.021 | ||
| 07/07/2026 | 0.015 | 21.100 | 0 | 43.821 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 43.906 | ||||
| 03/07/2026 | 0.015 | 21.180 | 30,000 | 42.858 | ||||
| 02/07/2026 | 0.010 | 20.400 | 800,000 | 42.440 | 700,000 | 0.010 | ||
| 30/06/2026 | 0.011 | 20.320 | 1,800,000 | 43.206 | 1,800,000 | 0.011 | ||
| 29/06/2026 | 0.014 | 21.080 | 800,000 | 42.047 | 800,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |