28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 24.720 | 7,000,000 | 2,790,000 | 2.790 | 3,350,000 | 0.053 | 3,430,000 | 0.053 |
| 10/06/2026 | 0.055 | 25.010 | 3,090,000 | 2,710,000 | 2.710 | 1,350,000 | 0.063 | 1,740,000 | 0.062 |
| 09/06/2026 | 0.075 | 26.150 | 4,000,000 | 2,320,000 | 2.320 | 2,000,000 | 0.078 | 2,000,000 | 0.078 |
| 08/06/2026 | 0.086 | 26.510 | 6,480,000 | 2,320,000 | 2.320 | 3,170,000 | 0.084 | 3,310,000 | 0.083 |
| 05/06/2026 | 0.081 | 25.990 | 6,870,000 | 2,180,000 | 2.180 | 3,460,000 | 0.085 | 3,410,000 | 0.085 |
| 04/06/2026 | 0.085 | 26.470 | 21,540,000 | 2,230,000 | 2.230 | 10,770,000 | 0.088 | 10,770,000 | 0.088 |
| 03/06/2026 | 0.096 | 26.710 | 11,200,000 | 2,230,000 | 2.230 | 5,570,000 | 0.094 | 5,630,000 | 0.094 |
| 02/06/2026 | 0.096 | 26.810 | 7,300,000 | 2,170,000 | 2.170 | 3,300,000 | 0.097 | 3,690,000 | 0.096 |
| 01/06/2026 | 0.084 | 26.150 | 20,630,000 | 1,780,000 | 1.780 | 10,330,000 | 0.085 | 10,280,000 | 0.084 |
| 29/05/2026 | 0.078 | 25.850 | 15,260,000 | 1,830,000 | 1.830 | 7,580,000 | 0.077 | 7,600,000 | 0.077 |
| 28/05/2026 | 0.075 | 25.610 | 29,660,000 | 1,810,000 | 1.810 | 14,830,000 | 0.074 | 14,830,000 | 0.074 |
| 27/05/2026 | 0.075 | 25.770 | 75,780,000 | 1,810,000 | 1.810 | 38,730,000 | 0.074 | 36,520,000 | 0.074 |
| 26/05/2026 | 0.083 | 26.370 | 165,240,000 | 4,020,000 | 4.020 | 80,630,000 | 0.087 | 82,450,000 | 0.087 |
| 22/05/2026 | 0.099 | 26.890 | 25,860,000 | 2,200,000 | 2.200 | 12,960,000 | 0.095 | 12,830,000 | 0.094 |
| 21/05/2026 | 0.092 | 26.750 | 46,130,000 | 2,330,000 | 2.330 | 23,050,000 | 0.091 | 23,080,000 | 0.091 |
| 20/05/2026 | 0.110 | 27.250 | 13,620,000 | 2,300,000 | 2.300 | 6,710,000 | 0.119 | 6,320,000 | 0.120 |
| 19/05/2026 | 0.104 | 27.010 | 29,100,000 | 2,690,000 | 2.690 | 14,210,000 | 0.096 | 14,390,000 | 0.095 |
| 18/05/2026 | 0.092 | 26.210 | 17,400,000 | 2,510,000 | 2.510 | 8,660,000 | 0.095 | 8,680,000 | 0.096 |
| 15/05/2026 | 0.086 | 25.870 | 37,360,000 | 2,490,000 | 2.490 | 18,030,000 | 0.087 | 18,480,000 | 0.087 |
| 14/05/2026 | 0.086 | 25.810 | 27,850,000 | 2,040,000 | 2.040 | 13,930,000 | 0.087 | 13,920,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |