28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 25.020 | 40,000 | 610,000 | 0.610 | 40,000 | 0.022 | ||
| 09/09/2026 | 0.019 | 24.880 | 20,000 | 650,000 | 0.650 | 20,000 | 0.019 | ||
| 08/09/2026 | 0.019 | 24.920 | 90,000 | 670,000 | 0.670 | 90,000 | 0.014 | ||
| 07/09/2026 | 0.013 | 23.940 | 7,160,000 | 760,000 | 0.760 | 7,000,000 | 0.012 | ||
| 04/09/2026 | 0.015 | 24.120 | 140,000 | 7,760,000 | 7.760 | 70,000 | 0.015 | 70,000 | 0.014 |
| 03/09/2026 | 0.014 | 23.800 | 140,000 | 7,760,000 | 7.760 | 70,000 | 0.015 | 70,000 | 0.015 |
| 02/09/2026 | 0.017 | 24.080 | 120,000 | 7,760,000 | 7.760 | 60,000 | 0.017 | 60,000 | 0.018 |
| 01/09/2026 | 0.019 | 24.120 | 0 | 7,760,000 | 7.760 | ||||
| 31/08/2026 | 0.022 | 24.360 | 0 | 7,760,000 | 7.760 | ||||
| 28/08/2026 | 0.023 | 24.500 | 0 | 7,760,000 | 7.760 | ||||
| 27/08/2026 | 0.020 | 24.180 | 200,000 | 7,760,000 | 7.760 | 200,000 | 0.020 | ||
| 26/08/2026 | 0.022 | 23.980 | 120,000 | 7,960,000 | 7.960 | 60,000 | 0.022 | 60,000 | 0.018 |
| 25/08/2026 | 0.025 | 24.180 | 40,000 | 7,960,000 | 7.960 | 20,000 | 0.026 | 20,000 | 0.027 |
| 24/08/2026 | 0.027 | 24.460 | 590,000 | 7,960,000 | 7.960 | 80,000 | 0.024 | 510,000 | 0.026 |
| 21/08/2026 | 0.026 | 24.240 | 660,000 | 7,530,000 | 7.530 | 660,000 | 0.027 | ||
| 20/08/2026 | 0.022 | 23.720 | 740,000 | 8,190,000 | 8.190 | 50,000 | 0.020 | 630,000 | 0.021 |
| 19/08/2026 | 0.022 | 23.520 | 20,000 | 7,610,000 | 7.610 | 10,000 | 0.025 | 10,000 | 0.024 |
| 18/08/2026 | 0.023 | 23.480 | 2,100,000 | 7,610,000 | 7.610 | 10,000 | 0.023 | 2,090,000 | 0.024 |
| 17/08/2026 | 0.020 | 22.980 | 0 | 5,530,000 | 5.530 | ||||
| 14/08/2026 | 0.021 | 22.880 | 0 | 5,530,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |