28312 兗礦摩利六乙購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 13.280 | 0 | 61.613 | ||||
| 09/09/2026 | 0.030 | 13.560 | 0 | 59.224 | ||||
| 08/09/2026 | 0.026 | 13.190 | 0 | 59.775 | ||||
| 07/09/2026 | 0.020 | 12.730 | 1,000,000 | 59.343 | 500,000 | 0.020 | 500,000 | 0.018 |
| 04/09/2026 | 0.026 | 13.070 | 0 | 59.688 | ||||
| 03/09/2026 | 0.025 | 12.960 | 0 | 59.724 | ||||
| 02/09/2026 | 0.030 | 13.160 | 0 | 60.779 | ||||
| 01/09/2026 | 0.035 | 13.370 | 0 | 61.459 | ||||
| 31/08/2026 | 0.040 | 13.710 | 20,000 | 60.398 | 20,000 | 0.040 | ||
| 28/08/2026 | 0.035 | 13.460 | 60,000 | 59.288 | 60,000 | 0.035 | ||
| 27/08/2026 | 0.034 | 13.370 | 0 | 59.288 | ||||
| 26/08/2026 | 0.027 | 12.760 | 0 | 60.305 | ||||
| 25/08/2026 | 0.027 | 12.820 | 0 | 59.542 | ||||
| 24/08/2026 | 0.027 | 12.750 | 50,000 | 59.885 | 50,000 | 0.027 | ||
| 21/08/2026 | 0.025 | 12.530 | 548,000 | 59.742 | 498,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 12.310 | 548,000 | 59.339 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.290 | 0 | 60.616 | ||||
| 18/08/2026 | 0.024 | 12.410 | 0 | 59.382 | ||||
| 17/08/2026 | 0.023 | 12.200 | 0 | 60.226 | ||||
| 14/08/2026 | 0.023 | 12.230 | 184,000 | 59.266 | 136,000 | 0.022 | 48,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |