28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 11.660 | 3,082,000 | 9,488,000 | 13.953 | 3,082,000 | 0.019 | ||
| 27/07/2026 | 0.019 | 11.620 | 11,932,000 | 12,570,000 | 18.485 | 260,000 | 0.019 | 11,554,000 | 0.018 |
| 24/07/2026 | 0.024 | 11.780 | 1,804,000 | 1,276,000 | 1.876 | 404,000 | 0.026 | 1,300,000 | 0.026 |
| 23/07/2026 | 0.030 | 12.210 | 2,634,000 | 380,000 | 0.559 | 2,288,000 | 0.032 | 346,000 | 0.030 |
| 22/07/2026 | 0.029 | 12.130 | 4,688,000 | 2,322,000 | 3.415 | 3,126,000 | 0.027 | 1,312,000 | 0.025 |
| 21/07/2026 | 0.023 | 11.610 | 832,000 | 4,136,000 | 6.082 | 200,000 | 0.024 | 380,000 | 0.023 |
| 20/07/2026 | 0.027 | 11.840 | 652,000 | 3,956,000 | 5.818 | 538,000 | 0.027 | 114,000 | 0.026 |
| 17/07/2026 | 0.015 | 10.860 | 1,916,000 | 4,380,000 | 6.441 | 1,916,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 11.110 | 0 | 2,464,000 | 3.624 | ||||
| 15/07/2026 | 0.021 | 11.350 | 394,000 | 2,464,000 | 3.624 | 394,000 | 0.017 | ||
| 14/07/2026 | 0.018 | 11.030 | 58,000 | 2,070,000 | 3.044 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 2,070,000 | 3.044 | ||||
| 10/07/2026 | 0.016 | 10.610 | 338,000 | 2,070,000 | 3.044 | 198,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 10.660 | 0 | 1,872,000 | 2.753 | ||||
| 08/07/2026 | 0.019 | 10.950 | 0 | 1,872,000 | 2.753 | ||||
| 07/07/2026 | 0.019 | 10.830 | 0 | 1,872,000 | 2.753 | ||||
| 06/07/2026 | 0.025 | 11.390 | 2,670,000 | 1,872,000 | 2.753 | 1,498,000 | 0.022 | 1,172,000 | 0.019 |
| 03/07/2026 | 0.020 | 10.960 | 1,468,000 | 2,198,000 | 3.232 | 1,128,000 | 0.020 | 340,000 | 0.019 |
| 02/07/2026 | 0.020 | 11.000 | 14,962,000 | 2,986,000 | 4.391 | 6,020,000 | 0.022 | 8,388,000 | 0.022 |
| 30/06/2026 | 0.023 | 11.050 | 6,050,000 | 618,000 | 0.909 | 3,252,000 | 0.021 | 2,090,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |