28315 寧德法興七三沽Ａ (认沽证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.405 | 346.400 | 0 | 50.339 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 48.844 | ||||
| 26/10/2026 | 0.385 | 356.800 | 270,000 | 48.429 | 270,000 | 0.375 | ||
| 23/10/2026 | 0.395 | 356.800 | 0 | 58.179 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 50.633 | ||||
| 21/10/2026 | 0.370 | 364.800 | 0 | 47.128 | ||||
| 20/10/2026 | 0.290 | 411.800 | 0 | 45.908 | ||||
| 16/10/2026 | 0.243 | 440.800 | 10,000 | 43.692 | 10,000 | 0.243 | ||
| 15/10/2026 | 0.231 | 448.600 | 0 | 43.163 | ||||
| 14/10/2026 | 0.206 | 467.000 | 0 | 43.085 | ||||
| 13/10/2026 | 0.182 | 485.200 | 0 | 42.546 | ||||
| 12/10/2026 | 0.174 | 494.800 | 16,210,000 | 43.755 | 8,110,000 | 0.162 | 8,100,000 | 0.160 |
| 09/10/2026 | 0.178 | 491.400 | 1,410,000 | 43.443 | 705,000 | 0.172 | 705,000 | 0.173 |
| 08/10/2026 | 0.198 | 476.800 | 0 | 44.340 | ||||
| 07/10/2026 | 0.186 | 486.400 | 1,790,000 | 44.062 | 895,000 | 0.190 | 895,000 | 0.189 |
| 06/10/2026 | 0.186 | 488.600 | 1,790,000 | 44.895 | 895,000 | 0.186 | 895,000 | 0.185 |
| 05/10/2026 | 0.191 | 483.400 | 440,000 | 44.341 | 220,000 | 0.191 | 220,000 | 0.188 |
| 02/10/2026 | 0.199 | 476.800 | 0 | 44.020 | ||||
| 30/09/2026 | 0.193 | 484.200 | 20,000 | 44.947 | 20,000 | 0.193 | ||
| 29/09/2026 | 0.193 | 482.200 | 0 | 43.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |