28315 宁德法兴七三沽Ａ (认沽证)
按盘价 
0.136 +0.014 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 561.500 | 3,920,000 | 235,000 | 0.157 | 1,960,000 | 0.126 | 1,960,000 | 0.124 |
| 09/09/2026 | 0.123 | 562.000 | 1,920,000 | 235,000 | 0.157 | 960,000 | 0.125 | 960,000 | 0.126 |
| 08/09/2026 | 0.125 | 562.000 | 1,200,000 | 235,000 | 0.157 | 600,000 | 0.131 | 600,000 | 0.130 |
| 07/09/2026 | 0.116 | 572.500 | 6,560,000 | 235,000 | 0.157 | 3,280,000 | 0.117 | 3,280,000 | 0.117 |
| 04/09/2026 | 0.116 | 574.500 | 1,920,000 | 235,000 | 0.157 | 960,000 | 0.116 | 960,000 | 0.116 |
| 03/09/2026 | 0.123 | 567.500 | 3,470,000 | 235,000 | 0.157 | 1,735,000 | 0.122 | 1,735,000 | 0.121 |
| 02/09/2026 | 0.128 | 564.500 | 3,070,000 | 235,000 | 0.157 | 1,545,000 | 0.125 | 1,525,000 | 0.123 |
| 01/09/2026 | 0.110 | 592.000 | 1,550,000 | 255,000 | 0.170 | 775,000 | 0.109 | 775,000 | 0.108 |
| 31/08/2026 | 0.106 | 599.500 | 1,475,000 | 255,000 | 0.170 | 740,000 | 0.111 | 735,000 | 0.106 |
| 28/08/2026 | 0.097 | 616.500 | 5,350,000 | 260,000 | 0.173 | 2,675,000 | 0.100 | 2,675,000 | 0.100 |
| 27/08/2026 | 0.100 | 613.500 | 1,880,000 | 260,000 | 0.173 | 940,000 | 0.101 | 940,000 | 0.101 |
| 26/08/2026 | 0.097 | 618.000 | 3,800,000 | 260,000 | 0.173 | 1,900,000 | 0.096 | 1,900,000 | 0.097 |
| 25/08/2026 | 0.098 | 621.000 | 50,000 | 260,000 | 0.173 | 25,000 | 0.098 | 25,000 | 0.097 |
| 24/08/2026 | 0.090 | 638.500 | 360,000 | 260,000 | 0.173 | 180,000 | 0.088 | 180,000 | 0.089 |
| 21/08/2026 | 0.086 | 652.500 | 0 | 260,000 | 0.173 | ||||
| 20/08/2026 | 0.095 | 629.000 | 0 | 260,000 | 0.173 | ||||
| 19/08/2026 | 0.095 | 628.500 | 0 | 260,000 | 0.173 | ||||
| 18/08/2026 | 0.086 | 650.500 | 750,000 | 260,000 | 0.173 | 375,000 | 0.084 | 375,000 | 0.082 |
| 17/08/2026 | 0.086 | 652.000 | 3,720,000 | 260,000 | 0.173 | 1,860,000 | 0.087 | 1,860,000 | 0.089 |
| 14/08/2026 | 0.091 | 641.500 | 1,860,000 | 260,000 | 0.173 | 930,000 | 0.088 | 930,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |