28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 561.500 | 0 | 46.934 | ||||
| 09/09/2026 | 0.029 | 562.000 | 354,000 | 47.328 | 170,000 | 0.035 | 184,000 | 0.034 |
| 08/09/2026 | 0.031 | 562.000 | 760,000 | 47.561 | 320,000 | 0.041 | 340,000 | 0.036 |
| 07/09/2026 | 0.025 | 572.500 | 0 | 47.342 | ||||
| 04/09/2026 | 0.025 | 574.500 | 1,200,000 | 46.326 | 1,200,000 | 0.025 | ||
| 03/09/2026 | 0.033 | 567.500 | 0 | 47.200 | ||||
| 02/09/2026 | 0.037 | 564.500 | 439,000 | 47.329 | 292,000 | 0.033 | 147,000 | 0.032 |
| 01/09/2026 | 0.023 | 592.000 | 3,300,000 | 48.055 | 3,150,000 | 0.025 | 150,000 | 0.025 |
| 31/08/2026 | 0.021 | 599.500 | 0 | 48.280 | ||||
| 28/08/2026 | 0.021 | 616.500 | 0 | 50.360 | ||||
| 27/08/2026 | 0.022 | 613.500 | 0 | 49.795 | ||||
| 26/08/2026 | 0.022 | 618.000 | 0 | 50.232 | ||||
| 25/08/2026 | 0.022 | 621.000 | 0 | 50.365 | ||||
| 24/08/2026 | 0.018 | 638.500 | 1,200,000 | 51.134 | 1,200,000 | 0.019 | ||
| 21/08/2026 | 0.016 | 652.500 | 25,000 | 51.133 | 25,000 | 0.017 | ||
| 20/08/2026 | 0.024 | 629.000 | 200,000 | 50.667 | 200,000 | 0.024 | ||
| 19/08/2026 | 0.025 | 628.500 | 0 | 50.608 | ||||
| 18/08/2026 | 0.018 | 650.500 | 35,000 | 50.701 | 35,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 652.000 | 0 | 51.574 | ||||
| 14/08/2026 | 0.024 | 641.500 | 686,000 | 50.542 | 686,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |