28330 宁德摩利六十沽Ａ (认沽证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 662.000 | 6,209,000 | 798,000 | 1.174 | 2,903,000 | 0.087 | 2,957,000 | 0.086 |
| 10/06/2026 | 0.094 | 653.500 | 11,623,000 | 744,000 | 1.094 | 7,996,000 | 0.085 | 3,124,000 | 0.087 |
| 09/06/2026 | 0.065 | 691.000 | 7,135,000 | 5,616,000 | 8.259 | 3,895,000 | 0.077 | 2,047,000 | 0.071 |
| 08/06/2026 | 0.074 | 683.000 | 3,296,000 | 7,464,000 | 10.976 | 2,106,000 | 0.073 | 1,109,000 | 0.071 |
| 05/06/2026 | 0.057 | 711.000 | 2,750,000 | 8,461,000 | 12.443 | 1,341,000 | 0.053 | 729,000 | 0.050 |
| 04/06/2026 | 0.053 | 723.500 | 4,449,000 | 9,073,000 | 13.343 | 3,566,000 | 0.041 | 811,000 | 0.036 |
| 03/06/2026 | 0.033 | 778.000 | 3,699,000 | 11,828,000 | 17.394 | 1,064,000 | 0.036 | 1,561,000 | 0.031 |
| 02/06/2026 | 0.036 | 779.500 | 3,171,000 | 11,331,000 | 16.663 | 1,804,000 | 0.038 | 308,000 | 0.036 |
| 01/06/2026 | 0.040 | 753.500 | 6,670,000 | 12,827,000 | 18.863 | 1,060,000 | 0.039 | 4,787,000 | 0.037 |
| 29/05/2026 | 0.047 | 744.500 | 8,755,000 | 9,100,000 | 13.382 | 3,646,000 | 0.046 | 3,854,000 | 0.046 |
| 28/05/2026 | 0.056 | 717.000 | 5,217,000 | 8,892,000 | 13.076 | 1,497,000 | 0.067 | 2,845,000 | 0.063 |
| 27/05/2026 | 0.063 | 700.000 | 18,764,000 | 7,544,000 | 11.094 | 5,423,000 | 0.067 | 9,269,000 | 0.066 |
| 26/05/2026 | 0.094 | 658.000 | 8,723,000 | 3,698,000 | 5.438 | 5,613,000 | 0.088 | 2,744,000 | 0.084 |
| 22/05/2026 | 0.074 | 686.000 | 9,537,000 | 6,567,000 | 9.657 | 3,312,000 | 0.078 | 5,464,000 | 0.077 |
| 21/05/2026 | 0.087 | 673.500 | 9,262,000 | 4,415,000 | 6.493 | 3,185,000 | 0.085 | 4,307,000 | 0.087 |
| 20/05/2026 | 0.098 | 662.500 | 3,774,000 | 3,293,000 | 4.843 | 1,558,000 | 0.102 | 1,962,000 | 0.102 |
| 19/05/2026 | 0.101 | 660.000 | 8,518,000 | 2,889,000 | 4.249 | 4,122,000 | 0.107 | 3,808,000 | 0.106 |
| 18/05/2026 | 0.094 | 674.500 | 16,759,000 | 3,203,000 | 4.710 | 7,757,000 | 0.095 | 6,487,000 | 0.092 |
| 15/05/2026 | 0.093 | 680.000 | 19,750,000 | 4,473,000 | 6.578 | 9,034,000 | 0.092 | 8,125,000 | 0.091 |
| 14/05/2026 | 0.091 | 686.000 | 28,832,000 | 5,382,000 | 7.915 | 11,259,000 | 0.086 | 12,954,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |