28333 稀宇法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 292.000 | 0 | 278.127 | ||||
| 09/09/2026 | 0.011 | 320.800 | 0 | 264.690 | ||||
| 08/09/2026 | 0.012 | 331.200 | 0 | 260.436 | ||||
| 07/09/2026 | 0.012 | 350.800 | 0 | 248.862 | ||||
| 04/09/2026 | 0.014 | 361.400 | 0 | 242.505 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 242.490 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 245.052 | ||||
| 01/09/2026 | 0.014 | 336.800 | 0 | 244.977 | ||||
| 31/08/2026 | 0.014 | 349.000 | 0 | 237.487 | ||||
| 28/08/2026 | 0.014 | 300.400 | 0 | 251.336 | ||||
| 27/08/2026 | 0.014 | 314.600 | 0 | 242.637 | ||||
| 26/08/2026 | 0.015 | 303.000 | 0 | 248.471 | ||||
| 25/08/2026 | 0.015 | 299.600 | 0 | 247.787 | ||||
| 24/08/2026 | 0.015 | 312.200 | 0 | 240.007 | ||||
| 21/08/2026 | 0.015 | 347.200 | 0 | 219.985 | ||||
| 20/08/2026 | 0.015 | 310.400 | 0 | 232.734 | ||||
| 19/08/2026 | 0.015 | 292.400 | 0 | 238.630 | ||||
| 18/08/2026 | 0.015 | 318.800 | 0 | 225.570 | ||||
| 17/08/2026 | 0.015 | 333.800 | 0 | 217.954 | ||||
| 14/08/2026 | 0.015 | 329.000 | 0 | 214.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |