28333 稀宇法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 212.800 | 0 | 242.885 | ||||
| 28/07/2026 | 0.015 | 197.200 | 0 | 250.451 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 231.161 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 245.382 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 242.062 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 242.043 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 226.956 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 241.676 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 225.324 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 205.713 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 202.749 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 215.067 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 217.486 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 194.595 | ||||
| 09/07/2026 | 0.015 | 297.400 | 590,000 | 183.253 | 110,000 | 0.018 | 480,000 | 0.016 |
| 08/07/2026 | 0.023 | 362.600 | 250,000 | 175.813 | 250,000 | 0.023 | ||
| 07/07/2026 | 0.018 | 323.800 | 140,000 | 178.695 | 140,000 | 0.019 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 177.784 | ||||
| 03/07/2026 | 0.023 | 346.600 | 0 | 176.434 | ||||
| 02/07/2026 | 0.025 | 356.800 | 10,000 | 175.427 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |