28333 稀宇法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 197.200 | 0 | 1,380,000 | 3.450 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 1,380,000 | 3.450 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 1,380,000 | 3.450 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 1,380,000 | 3.450 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 1,380,000 | 3.450 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 1,380,000 | 3.450 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 1,380,000 | 3.450 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 1,380,000 | 3.450 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 1,380,000 | 3.450 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 1,380,000 | 3.450 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 1,380,000 | 3.450 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 1,380,000 | 3.450 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 1,380,000 | 3.450 | ||||
| 09/07/2026 | 0.015 | 297.400 | 590,000 | 1,380,000 | 3.450 | 110,000 | 0.018 | 480,000 | 0.016 |
| 08/07/2026 | 0.023 | 362.600 | 250,000 | 1,010,000 | 2.525 | 250,000 | 0.023 | ||
| 07/07/2026 | 0.018 | 323.800 | 140,000 | 760,000 | 1.900 | 140,000 | 0.019 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 900,000 | 2.250 | ||||
| 03/07/2026 | 0.023 | 346.600 | 0 | 900,000 | 2.250 | ||||
| 02/07/2026 | 0.025 | 356.800 | 10,000 | 900,000 | 2.250 | 10,000 | 0.025 | ||
| 30/06/2026 | 0.040 | 417.000 | 1,100,000 | 890,000 | 2.225 | 550,000 | 0.042 | 550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |