28356 比迪華泰七二沽Ａ (认沽证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.212 | 89.800 | 3,300,000 | 42.062 | 1,485,000 | 0.216 | 1,320,000 | 0.215 |
| 27/07/2026 | 0.223 | 88.550 | 3,265,000 | 42.027 | 1,150,000 | 0.225 | 1,510,000 | 0.228 |
| 24/07/2026 | 0.228 | 88.650 | 2,510,000 | 42.877 | 1,055,000 | 0.228 | 935,000 | 0.230 |
| 23/07/2026 | 0.225 | 88.650 | 2,675,000 | 42.224 | 1,140,000 | 0.237 | 1,340,000 | 0.238 |
| 22/07/2026 | 0.232 | 87.850 | 3,480,000 | 42.130 | 1,605,000 | 0.235 | 1,555,000 | 0.234 |
| 21/07/2026 | 0.217 | 89.800 | 3,840,000 | 42.350 | 1,790,000 | 0.209 | 1,840,000 | 0.211 |
| 20/07/2026 | 0.216 | 90.150 | 3,460,000 | 42.620 | 1,510,000 | 0.218 | 1,580,000 | 0.220 |
| 17/07/2026 | 0.231 | 88.700 | 3,995,000 | 42.871 | 2,055,000 | 0.221 | 1,870,000 | 0.223 |
| 16/07/2026 | 0.212 | 90.950 | 24,365,000 | 42.744 | 11,735,000 | 0.218 | 11,755,000 | 0.218 |
| 15/07/2026 | 0.241 | 86.950 | 3,130,000 | 41.666 | 1,190,000 | 0.244 | 1,250,000 | 0.242 |
| 14/07/2026 | 0.250 | 86.150 | 1,560,000 | 41.692 | 660,000 | 0.272 | 545,000 | 0.283 |
| 13/07/2026 | 0.270 | 83.950 | 1,105,000 | 41.348 | 400,000 | 0.273 | 570,000 | 0.275 |
| 10/07/2026 | 0.265 | 84.900 | 790,000 | 41.945 | 460,000 | 0.272 | 315,000 | 0.270 |
| 09/07/2026 | 0.290 | 82.650 | 1,580,000 | 42.331 | 750,000 | 0.262 | 660,000 | 0.266 |
| 08/07/2026 | 0.265 | 85.850 | 1,330,000 | 43.480 | 430,000 | 0.275 | 570,000 | 0.275 |
| 07/07/2026 | 0.280 | 83.450 | 1,425,000 | 41.800 | 495,000 | 0.274 | 625,000 | 0.270 |
| 06/07/2026 | 0.280 | 83.800 | 1,100,000 | 42.390 | 370,000 | 0.280 | 545,000 | 0.276 |
| 03/07/2026 | 0.280 | 84.100 | 1,475,000 | 42.714 | 930,000 | 0.297 | 540,000 | 0.296 |
| 02/07/2026 | 0.340 | 78.300 | 1,355,000 | 42.242 | 355,000 | 0.344 | 710,000 | 0.346 |
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |