28356 比迪华泰七二沽Ａ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.285 | 79.550 | 775,000 | 75,000 | 0.075 | 510,000 | 0.278 | 260,000 | 0.279 |
| 09/09/2026 | 0.255 | 81.800 | 1,030,000 | 325,000 | 0.325 | 410,000 | 0.255 | 620,000 | 0.255 |
| 08/09/2026 | 0.234 | 83.850 | 2,380,000 | 115,000 | 0.115 | 1,175,000 | 0.238 | 1,170,000 | 0.237 |
| 07/09/2026 | 0.228 | 84.500 | 1,950,000 | 120,000 | 0.120 | 955,000 | 0.227 | 870,000 | 0.227 |
| 04/09/2026 | 0.214 | 86.150 | 3,205,000 | 205,000 | 0.205 | 1,250,000 | 0.209 | 1,290,000 | 0.207 |
| 03/09/2026 | 0.220 | 85.700 | 41,855,000 | 165,000 | 0.165 | 20,775,000 | 0.217 | 20,735,000 | 0.216 |
| 02/09/2026 | 0.224 | 85.250 | 4,775,000 | 205,000 | 0.205 | 2,175,000 | 0.222 | 2,215,000 | 0.221 |
| 01/09/2026 | 0.194 | 88.250 | 14,360,000 | 165,000 | 0.165 | 6,675,000 | 0.181 | 6,400,000 | 0.180 |
| 31/08/2026 | 0.201 | 87.200 | 45,805,000 | 440,000 | 0.440 | 22,405,000 | 0.211 | 22,370,000 | 0.210 |
| 28/08/2026 | 0.166 | 91.950 | 15,325,000 | 475,000 | 0.475 | 7,460,000 | 0.164 | 7,665,000 | 0.163 |
| 27/08/2026 | 0.172 | 91.250 | 2,090,000 | 270,000 | 0.270 | 995,000 | 0.166 | 1,045,000 | 0.165 |
| 26/08/2026 | 0.162 | 92.600 | 2,560,000 | 220,000 | 0.220 | 1,185,000 | 0.161 | 1,375,000 | 0.161 |
| 25/08/2026 | 0.157 | 93.600 | 3,995,000 | 30,000 | 0.030 | 1,920,000 | 0.167 | 1,875,000 | 0.164 |
| 24/08/2026 | 0.166 | 92.800 | 1,975,000 | 75,000 | 0.075 | 1,015,000 | 0.171 | 960,000 | 0.172 |
| 21/08/2026 | 0.159 | 93.150 | 6,670,000 | 130,000 | 0.130 | 3,255,000 | 0.167 | 3,195,000 | 0.167 |
| 20/08/2026 | 0.172 | 91.800 | 2,040,000 | 190,000 | 0.190 | 1,045,000 | 0.174 | 945,000 | 0.175 |
| 19/08/2026 | 0.189 | 89.400 | 2,585,000 | 290,000 | 0.290 | 1,185,000 | 0.197 | 1,395,000 | 0.199 |
| 18/08/2026 | 0.187 | 90.000 | 2,780,000 | 80,000 | 0.080 | 1,475,000 | 0.184 | 1,295,000 | 0.180 |
| 17/08/2026 | 0.185 | 90.050 | 2,040,000 | 260,000 | 0.260 | 940,000 | 0.191 | 980,000 | 0.191 |
| 14/08/2026 | 0.201 | 88.250 | 2,195,000 | 220,000 | 0.220 | 1,045,000 | 0.212 | 1,060,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |