28356 比迪华泰七二沽Ａ (认沽证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.405 | 70.450 | 0 | 570,000 | 0.570 | ||||
| 27/10/2026 | 0.410 | 70.050 | 0 | 570,000 | 0.570 | ||||
| 26/10/2026 | 0.390 | 70.800 | 0 | 570,000 | 0.570 | ||||
| 23/10/2026 | 0.385 | 71.600 | 0 | 570,000 | 0.570 | ||||
| 22/10/2026 | 0.450 | 67.400 | 0 | 570,000 | 0.570 | ||||
| 21/10/2026 | 0.380 | 71.150 | 925,000 | 570,000 | 0.570 | 85,000 | 0.349 | 405,000 | 0.346 |
| 20/10/2026 | 0.345 | 73.650 | 615,000 | 250,000 | 0.250 | 325,000 | 0.348 | 290,000 | 0.346 |
| 16/10/2026 | 0.345 | 73.750 | 630,000 | 285,000 | 0.285 | 180,000 | 0.341 | 425,000 | 0.348 |
| 15/10/2026 | 0.360 | 72.950 | 0 | 40,000 | 0.040 | ||||
| 14/10/2026 | 0.360 | 72.850 | 115,000 | 40,000 | 0.040 | 75,000 | 0.351 | 40,000 | 0.350 |
| 13/10/2026 | 0.360 | 73.250 | 545,000 | 75,000 | 0.075 | 170,000 | 0.365 | 240,000 | 0.350 |
| 12/10/2026 | 0.335 | 74.350 | 890,000 | 5,000 | 0.005 | 580,000 | 0.302 | 310,000 | 0.301 |
| 09/10/2026 | 0.320 | 75.600 | 800,000 | 275,000 | 0.275 | 175,000 | 0.329 | 425,000 | 0.330 |
| 08/10/2026 | 0.360 | 72.900 | 660,000 | 25,000 | 0.025 | 410,000 | 0.339 | 250,000 | 0.332 |
| 07/10/2026 | 0.340 | 74.550 | 705,000 | 185,000 | 0.185 | 305,000 | 0.338 | 400,000 | 0.335 |
| 06/10/2026 | 0.335 | 75.000 | 725,000 | 90,000 | 0.090 | 320,000 | 0.335 | 340,000 | 0.335 |
| 05/10/2026 | 0.350 | 74.100 | 265,000 | 70,000 | 0.070 | 175,000 | 0.350 | 90,000 | 0.350 |
| 02/10/2026 | 0.350 | 73.900 | 795,000 | 155,000 | 0.155 | 360,000 | 0.350 | 350,000 | 0.350 |
| 30/09/2026 | 0.335 | 75.600 | 1,015,000 | 165,000 | 0.165 | 490,000 | 0.348 | 525,000 | 0.347 |
| 29/09/2026 | 0.330 | 75.750 | 990,000 | 130,000 | 0.130 | 500,000 | 0.324 | 375,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |