28359 稀宇摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 292.000 | 0 | 225.280 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 209.714 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 203.151 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 193.276 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 183.783 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 184.395 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 187.308 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 187.828 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 181.632 | ||||
| 28/08/2026 | 0.011 | 300.400 | 0 | 198.940 | ||||
| 27/08/2026 | 0.011 | 314.600 | 0 | 191.454 | ||||
| 26/08/2026 | 0.011 | 303.000 | 0 | 194.608 | ||||
| 25/08/2026 | 0.012 | 299.600 | 0 | 197.434 | ||||
| 24/08/2026 | 0.012 | 312.200 | 0 | 190.711 | ||||
| 21/08/2026 | 0.012 | 347.200 | 0 | 173.442 | ||||
| 20/08/2026 | 0.012 | 310.400 | 0 | 185.693 | ||||
| 19/08/2026 | 0.012 | 292.400 | 0 | 191.564 | ||||
| 18/08/2026 | 0.012 | 318.800 | 0 | 179.822 | ||||
| 17/08/2026 | 0.012 | 333.800 | 0 | 173.105 | ||||
| 14/08/2026 | 0.012 | 329.000 | 1,800,000 | 171.217 | 740,000 | 0.019 | 890,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |