28359 稀宇摩通六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 5,080,000 | 6.350 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 5,080,000 | 6.350 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 5,080,000 | 6.350 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 5,080,000 | 6.350 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 5,080,000 | 6.350 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 5,080,000 | 6.350 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 5,080,000 | 6.350 | ||||
| 17/07/2026 | 0.010 | 216.000 | 10,000 | 5,080,000 | 6.350 | ||||
| 16/07/2026 | 0.016 | 256.000 | 60,000 | 5,080,000 | 6.350 | 60,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 260.600 | 820,000 | 5,140,000 | 6.425 | 750,000 | 0.014 | ||
| 14/07/2026 | 0.011 | 230.000 | 90,000 | 5,890,000 | 7.362 | 60,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 222.600 | 1,230,000 | 5,950,000 | 7.438 | 200,000 | 0.013 | ||
| 10/07/2026 | 0.020 | 268.600 | 30,000 | 5,750,000 | 7.187 | 30,000 | 0.020 | ||
| 09/07/2026 | 0.023 | 297.400 | 280,000 | 5,720,000 | 7.150 | 280,000 | 0.031 | ||
| 08/07/2026 | 0.044 | 362.600 | 320,000 | 5,440,000 | 6.800 | 110,000 | 0.033 | 200,000 | 0.039 |
| 07/07/2026 | 0.033 | 323.800 | 20,000 | 5,350,000 | 6.688 | 20,000 | 0.034 | ||
| 06/07/2026 | 0.035 | 335.000 | 220,000 | 5,330,000 | 6.663 | 210,000 | 0.035 | 10,000 | 0.036 |
| 03/07/2026 | 0.043 | 346.600 | 160,000 | 5,530,000 | 6.913 | 10,000 | 0.049 | 150,000 | 0.047 |
| 02/07/2026 | 0.048 | 356.800 | 290,000 | 5,390,000 | 6.738 | 170,000 | 0.050 | 90,000 | 0.053 |
| 30/06/2026 | 0.072 | 417.000 | 890,000 | 5,470,000 | 6.838 | 520,000 | 0.074 | 370,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |