28361 智譜摩通六十購Ａ (认购证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.810 | 1,061.000 | 175,000 | 181.052 | 70,000 | 0.807 | 105,000 | 0.799 |
| 10/06/2026 | 0.800 | 1,048.000 | 290,000 | 181.932 | 170,000 | 0.802 | 120,000 | 0.799 |
| 09/06/2026 | 0.930 | 1,136.000 | 455,000 | 183.475 | 260,000 | 1.004 | 185,000 | 1.057 |
| 08/06/2026 | 1.170 | 1,314.000 | 275,000 | 180.070 | 55,000 | 1.167 | 220,000 | 1.226 |
| 05/06/2026 | 1.170 | 1,297.000 | 350,000 | 182.796 | 280,000 | 1.161 | 65,000 | 1.178 |
| 04/06/2026 | 1.350 | 1,426.000 | 295,000 | 179.835 | 55,000 | 1.328 | 235,000 | 1.369 |
| 03/06/2026 | 1.420 | 1,462.000 | 100,000 | 181.877 | 50,000 | 1.536 | 30,000 | 1.522 |
| 02/06/2026 | 1.360 | 1,412.000 | 250,000 | 184.144 | 50,000 | 1.398 | 160,000 | 1.388 |
| 01/06/2026 | 1.450 | 1,466.000 | 595,000 | 184.803 | 55,000 | 1.437 | 535,000 | 1.564 |
| 29/05/2026 | 1.600 | 1,595.000 | 1,545,000 | 174.159 | 540,000 | 1.972 | 900,000 | 1.816 |
| 28/05/2026 | 1.700 | 1,618.000 | 955,000 | 184.284 | 600,000 | 1.559 | 250,000 | 1.474 |
| 27/05/2026 | 1.380 | 1,425.000 | 545,000 | 180.474 | 155,000 | 1.365 | 390,000 | 1.367 |
| 26/05/2026 | 1.290 | 1,345.000 | 1,210,000 | 185.410 | 700,000 | 1.321 | 480,000 | 1.194 |
| 22/05/2026 | 1.170 | 1,282.000 | 2,240,000 | 178.292 | 1,630,000 | 1.077 | 550,000 | 1.103 |
| 21/05/2026 | 0.830 | 1,010.000 | 635,000 | 186.419 | 375,000 | 0.922 | 250,000 | 0.832 |
| 20/05/2026 | 0.900 | 1,058.000 | 18,780,000 | 186.695 | 9,515,000 | 0.841 | 9,240,000 | 0.840 |
| 19/05/2026 | 0.870 | 1,030.000 | 1,015,000 | 187.842 | 85,000 | 0.899 | 915,000 | 0.909 |
| 18/05/2026 | 1.020 | 1,137.000 | 1,380,000 | 187.230 | 985,000 | 1.022 | 395,000 | 1.014 |
| 15/05/2026 | 0.900 | 1,040.000 | 1,170,000 | 188.819 | 790,000 | 0.931 | 365,000 | 0.957 |
| 14/05/2026 | 0.960 | 1,090.000 | 1,930,000 | 186.239 | 855,000 | 1.057 | 1,040,000 | 1.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |