28361 智譜摩通六十購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.760 | 1,042.000 | 285,000 | 216.889 | 35,000 | 0.800 | 215,000 | 0.781 |
| 27/07/2026 | 1.060 | 1,281.000 | 75,000 | 209.066 | 35,000 | 1.114 | 40,000 | 1.066 |
| 24/07/2026 | 0.990 | 1,237.000 | 55,000 | 203.963 | 50,000 | 0.981 | ||
| 23/07/2026 | 0.920 | 1,171.000 | 100,000 | 207.919 | 45,000 | 0.904 | 55,000 | 0.950 |
| 22/07/2026 | 0.920 | 1,175.000 | 115,000 | 205.545 | 75,000 | 0.893 | 40,000 | 0.885 |
| 21/07/2026 | 0.980 | 1,219.000 | 395,000 | 204.247 | 190,000 | 0.828 | 125,000 | 0.800 |
| 20/07/2026 | 0.560 | 890.500 | 360,000 | 204.999 | 80,000 | 0.708 | 205,000 | 0.656 |
| 17/07/2026 | 0.840 | 1,107.000 | 315,000 | 203.293 | 25,000 | 1.026 | 280,000 | 0.968 |
| 16/07/2026 | 1.430 | 1,548.000 | 90,000 | 191.833 | 10,000 | 1.460 | 80,000 | 1.524 |
| 15/07/2026 | 1.670 | 1,707.000 | 75,000 | 189.031 | 30,000 | 1.782 | 45,000 | 1.721 |
| 14/07/2026 | 1.480 | 1,600.000 | 10,000 | 184.050 | 10,000 | 1.365 | ||
| 13/07/2026 | 1.570 | 1,645.000 | 95,000 | 186.972 | 15,000 | 1.663 | 80,000 | 1.623 |
| 10/07/2026 | 1.580 | 1,640.000 | 110,000 | 187.771 | 20,000 | 1.845 | 65,000 | 1.816 |
| 09/07/2026 | 2.190 | 2,032.000 | 160,000 | 181.180 | 40,000 | 2.225 | 110,000 | 2.321 |
| 08/07/2026 | 1.890 | 1,825.000 | 165,000 | 188.488 | 50,000 | 1.830 | 115,000 | 1.802 |
| 07/07/2026 | 1.530 | 1,610.000 | 0 | 184.659 | ||||
| 06/07/2026 | 1.420 | 1,530.000 | 545,000 | 186.516 | 545,000 | 1.503 | ||
| 03/07/2026 | 1.850 | 1,793.000 | 30,000 | 186.560 | 20,000 | 2.173 | 10,000 | 1.890 |
| 02/07/2026 | 1.790 | 1,754.000 | 45,000 | 186.336 | 45,000 | 1.880 | ||
| 30/06/2026 | 2.370 | 2,104.000 | 60,000 | 184.463 | 50,000 | 2.408 | 10,000 | 2.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |