| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28361 | 智谱摩通六十购Ａ | 0.660 | -1.49% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.520 | 0.00% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智谱星展六十购Ｃ | 0.520 | 0.00% | 21/10/2026 | 1,413.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.480 | -2.04% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.540 | 0.00% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.730 | 0.00% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.465 | +1.09% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.490 | 0.00% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.450 | 0.00% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.445 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.580 | 0.00% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.455 | -3.19% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智谱摩利六十购Ａ | | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.405 | -1.22% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.420 | -1.18% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.455 | -1.09% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.370 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.365 | 0.00% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.400 | +2.56% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.305 | +1.67% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.208 | -0.48% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.208 | 0.00% | 12/10/2026 | 3,815.000 | | | | | |
|
按盘价 
0.660 -0.010 (-1.493%)