28365 智譜摩通六十購Ｃ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 179.131 | ||||||
| 10/09/2026 | 0 | 179.223 | 150,000 | 0.144 | ||||
| 09/09/2026 | 0 | 181.231 | ||||||
| 08/09/2026 | 0 | 179.905 | 50,000 | 0.195 | 200,000 | 0.214 | ||
| 07/09/2026 | 0 | 191.910 | ||||||
| 04/09/2026 | 0 | 197.172 | ||||||
| 03/09/2026 | 0 | 197.797 | ||||||
| 02/09/2026 | 0 | 203.530 | ||||||
| 01/09/2026 | 0 | 205.932 | ||||||
| 31/08/2026 | 0 | 199.465 | 25,000 | 0.455 | ||||
| 28/08/2026 | 0 | 208.152 | 25,000 | 0.510 | ||||
| 27/08/2026 | 0 | 205.298 | 25,000 | 0.550 | ||||
| 26/08/2026 | 0 | 213.677 | ||||||
| 25/08/2026 | 0 | 206.392 | ||||||
| 24/08/2026 | 0 | 215.625 | 25,000 | 0.500 | ||||
| 21/08/2026 | 0 | 204.482 | 20,000 | 0.550 | ||||
| 20/08/2026 | 0 | 211.641 | ||||||
| 19/08/2026 | 0 | 213.294 | ||||||
| 18/08/2026 | 0 | 211.141 | 20,000 | 0.510 | ||||
| 17/08/2026 | 0 | 214.881 | 140,000 | 0.729 | 15,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |