28365 智谱摩通六十购Ｃ (认购证)
按盘价 
0.770 +0.020 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.750 | 1,061.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.730 | ||
| 10/06/2026 | 0.740 | 1,048.000 | 0 | 20,000 | 0.025 | ||||
| 09/06/2026 | 0.870 | 1,136.000 | 520,000 | 20,000 | 0.025 | 260,000 | 0.960 | 260,000 | 0.960 |
| 08/06/2026 | 1.110 | 1,314.000 | 10,000 | 20,000 | 0.025 | 10,000 | 1.140 | ||
| 05/06/2026 | 1.100 | 1,297.000 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 1.280 | 1,426.000 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 1.350 | 1,462.000 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 1.270 | 1,412.000 | 730,000 | 10,000 | 0.012 | 360,000 | 1.293 | 370,000 | 1.300 |
| 01/06/2026 | 1.360 | 1,466.000 | 5,000 | 0 | 0.000 | 5,000 | 1.470 | ||
| 29/05/2026 | 1.560 | 1,595.000 | 0 | 5,000 | 0.006 | ||||
| 28/05/2026 | 1.610 | 1,618.000 | 10,000 | 5,000 | 0.006 | 10,000 | 1.420 | ||
| 27/05/2026 | 1.300 | 1,425.000 | 0 | 15,000 | 0.019 | ||||
| 26/05/2026 | 1.240 | 1,345.000 | 175,000 | 15,000 | 0.019 | 80,000 | 1.340 | 95,000 | 1.335 |
| 22/05/2026 | 1.120 | 1,282.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.850 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.920 | 1,058.000 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.920 | 1,030.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 1.020 | 1,137.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.950 | 1,040.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 1.020 | 1,090.000 | 10,000 | 0 | 0.000 | 10,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |