28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.260 | 89.800 | 185,000 | 44.795 | 70,000 | 0.255 | 115,000 | 0.261 |
| 27/07/2026 | 0.275 | 88.550 | 0 | 45.088 | ||||
| 24/07/2026 | 0.275 | 88.650 | 0 | 44.936 | ||||
| 23/07/2026 | 0.275 | 88.650 | 200,000 | 44.809 | 105,000 | 0.281 | 55,000 | 0.295 |
| 22/07/2026 | 0.285 | 87.850 | 0 | 45.001 | ||||
| 21/07/2026 | 0.265 | 89.800 | 195,000 | 44.935 | 135,000 | 0.254 | 60,000 | 0.260 |
| 20/07/2026 | 0.265 | 90.150 | 10,000 | 45.562 | ||||
| 17/07/2026 | 0.280 | 88.700 | 90,000 | 45.213 | 15,000 | 0.260 | 75,000 | 0.273 |
| 16/07/2026 | 0.260 | 90.950 | 65,000 | 45.675 | 65,000 | 0.260 | ||
| 15/07/2026 | 0.305 | 86.950 | 0 | 46.325 | ||||
| 14/07/2026 | 0.315 | 86.150 | 0 | 46.264 | ||||
| 13/07/2026 | 0.340 | 83.950 | 530,000 | 46.089 | 250,000 | 0.341 | 250,000 | 0.339 |
| 10/07/2026 | 0.335 | 84.900 | 105,000 | 47.082 | 70,000 | 0.353 | 35,000 | 0.365 |
| 09/07/2026 | 0.355 | 82.650 | 245,000 | 45.485 | 105,000 | 0.352 | 140,000 | 0.346 |
| 08/07/2026 | 0.330 | 85.850 | 5,000 | 48.073 | 5,000 | 0.340 | ||
| 07/07/2026 | 0.345 | 83.450 | 330,000 | 45.152 | 180,000 | 0.332 | 115,000 | 0.339 |
| 06/07/2026 | 0.345 | 83.800 | 140,000 | 45.975 | 35,000 | 0.328 | 105,000 | 0.346 |
| 03/07/2026 | 0.345 | 84.100 | 0 | 46.411 | ||||
| 02/07/2026 | 0.420 | 78.300 | 550,000 | 47.024 | 245,000 | 0.416 | 245,000 | 0.413 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 44.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |