28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.355 | 79.550 | 0 | 42.654 | ||||
| 09/09/2026 | 0.320 | 81.800 | 0 | 41.669 | ||||
| 08/09/2026 | 0.290 | 83.850 | 0 | 40.950 | ||||
| 07/09/2026 | 0.285 | 84.500 | 0 | 41.864 | ||||
| 04/09/2026 | 0.265 | 86.150 | 60,000 | 41.647 | 60,000 | 0.257 | ||
| 03/09/2026 | 0.275 | 85.700 | 0 | 42.711 | ||||
| 02/09/2026 | 0.275 | 85.250 | 85,000 | 40.980 | 85,000 | 0.265 | ||
| 01/09/2026 | 0.237 | 88.250 | 195,000 | 40.343 | 195,000 | 0.232 | ||
| 31/08/2026 | 0.250 | 87.200 | 0 | 40.353 | ||||
| 28/08/2026 | 0.205 | 91.950 | 0 | 41.708 | ||||
| 27/08/2026 | 0.212 | 91.250 | 100,000 | 41.524 | 50,000 | 0.201 | 50,000 | 0.199 |
| 26/08/2026 | 0.199 | 92.600 | 20,000 | 41.505 | 20,000 | 0.196 | ||
| 25/08/2026 | 0.191 | 93.600 | 500,000 | 41.704 | 230,000 | 0.196 | 250,000 | 0.197 |
| 24/08/2026 | 0.205 | 92.800 | 180,000 | 43.036 | 90,000 | 0.207 | 90,000 | 0.213 |
| 21/08/2026 | 0.196 | 93.150 | 150,000 | 41.273 | 75,000 | 0.199 | 75,000 | 0.202 |
| 20/08/2026 | 0.213 | 91.800 | 70,000 | 42.002 | 35,000 | 0.211 | 35,000 | 0.213 |
| 19/08/2026 | 0.235 | 89.400 | 20,000 | 41.133 | 10,000 | 0.235 | 10,000 | 0.236 |
| 18/08/2026 | 0.231 | 90.000 | 140,000 | 41.529 | 65,000 | 0.223 | 65,000 | 0.219 |
| 17/08/2026 | 0.232 | 90.050 | 0 | 41.748 | ||||
| 14/08/2026 | 0.250 | 88.250 | 5,000 | 40.936 | 5,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |