28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 84.950 | 165,000 | 165,000 | 0.165 | 165,000 | 0.355 | ||
| 10/06/2026 | 0.325 | 86.189 | 100,000 | 0 | 0.000 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/06/2026 | 0.305 | 87.989 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 87.639 | 340,000 | 0 | 0.000 | 170,000 | 0.315 | 170,000 | 0.317 |
| 05/06/2026 | 0.285 | 89.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.275 | 91.389 | 70,000 | 0 | 0.000 | 35,000 | 0.274 | 35,000 | 0.275 |
| 03/06/2026 | 0.255 | 92.839 | 70,000 | 0 | 0.000 | 35,000 | 0.243 | 35,000 | 0.237 |
| 02/06/2026 | 0.233 | 96.339 | 110,000 | 0 | 0.000 | 55,000 | 0.241 | 55,000 | 0.248 |
| 01/06/2026 | 0.280 | 90.339 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.275 | 90.889 | 140,000 | 0 | 0.000 | 70,000 | 0.270 | 70,000 | 0.294 |
| 28/05/2026 | 0.290 | 89.889 | 500,000 | 0 | 0.000 | 500,000 | 0.290 | ||
| 27/05/2026 | 0.285 | 90.289 | 0 | 500,000 | 0.500 | ||||
| 26/05/2026 | 0.260 | 93.239 | 0 | 500,000 | 0.500 | ||||
| 22/05/2026 | 0.280 | 91.189 | 100,000 | 500,000 | 0.500 | 100,000 | 0.280 | ||
| 21/05/2026 | 0.280 | 90.139 | 575,000 | 600,000 | 0.600 | 225,000 | 0.272 | 325,000 | 0.270 |
| 20/05/2026 | 0.285 | 89.789 | 0 | 500,000 | 0.500 | ||||
| 19/05/2026 | 0.260 | 93.489 | 0 | 500,000 | 0.500 | ||||
| 18/05/2026 | 0.265 | 93.389 | 155,000 | 500,000 | 0.500 | 140,000 | 0.270 | ||
| 15/05/2026 | 0.242 | 96.039 | 270,000 | 640,000 | 0.640 | 65,000 | 0.242 | 205,000 | 0.241 |
| 14/05/2026 | 0.226 | 97.739 | 360,000 | 500,000 | 0.500 | 175,000 | 0.226 | 175,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |