28372 騰訊花旗七八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 385.200 | 0 | 35.804 | ||||
| 26/10/2026 | 0.016 | 386.400 | 1,600,000 | 35.521 | 500,000 | 0.015 | ||
| 23/10/2026 | 0.017 | 386.000 | 2,050,000 | 36.027 | ||||
| 22/10/2026 | 0.015 | 382.400 | 5,850,000 | 35.354 | ||||
| 21/10/2026 | 0.019 | 393.800 | 500,000 | 35.644 | ||||
| 20/10/2026 | 0.022 | 410.400 | 3,500,000 | 34.126 | 300,000 | 0.022 | ||
| 16/10/2026 | 0.025 | 417.800 | 5,600,000 | 33.976 | 3,950,000 | 0.026 | 1,200,000 | 0.025 |
| 15/10/2026 | 0.026 | 417.800 | 200,000 | 34.382 | ||||
| 14/10/2026 | 0.027 | 423.400 | 150,000 | 33.727 | ||||
| 13/10/2026 | 0.029 | 425.200 | 1,900,000 | 34.202 | ||||
| 12/10/2026 | 0.031 | 425.800 | 5,750,000 | 34.883 | 5,750,000 | 0.031 | ||
| 09/10/2026 | 0.029 | 424.800 | 0 | 34.043 | ||||
| 08/10/2026 | 0.027 | 411.400 | 350,000 | 35.622 | ||||
| 07/10/2026 | 0.030 | 420.600 | 0 | 35.152 | ||||
| 06/10/2026 | 0.032 | 428.200 | 1,150,000 | 34.515 | ||||
| 05/10/2026 | 0.030 | 423.000 | 100,000 | 34.608 | ||||
| 02/10/2026 | 0.030 | 421.200 | 1,500,000 | 34.773 | ||||
| 30/09/2026 | 0.034 | 431.000 | 550,000 | 34.440 | ||||
| 29/09/2026 | 0.037 | 432.000 | 300,000 | 35.368 | ||||
| 28/09/2026 | 0.041 | 439.800 | 400,000 | 35.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |