28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 447.200 | 6,700,000 | 7,100,000 | 2.470 | 1,500,000 | 0.063 | 5,200,000 | 0.061 |
| 27/07/2026 | 0.059 | 443.000 | 6,550,000 | 3,400,000 | 1.180 | 2,800,000 | 0.058 | 3,300,000 | 0.059 |
| 24/07/2026 | 0.055 | 434.600 | 4,000,000 | 2,900,000 | 1.010 | 3,000,000 | 0.055 | 1,000,000 | 0.056 |
| 23/07/2026 | 0.060 | 445.200 | 1,150,000 | 4,900,000 | 1.700 | 500,000 | 0.062 | 600,000 | 0.061 |
| 22/07/2026 | 0.059 | 440.600 | 8,300,000 | 4,800,000 | 1.670 | 2,250,000 | 0.066 | 5,750,000 | 0.064 |
| 21/07/2026 | 0.079 | 474.000 | 1,300,000 | 1,300,000 | 0.450 | 650,000 | 0.080 | 650,000 | 0.080 |
| 20/07/2026 | 0.083 | 477.800 | 1,800,000 | 1,300,000 | 0.450 | 1,200,000 | 0.082 | 600,000 | 0.081 |
| 17/07/2026 | 0.071 | 461.600 | 950,000 | 1,900,000 | 0.660 | 250,000 | 0.072 | 700,000 | 0.071 |
| 16/07/2026 | 0.088 | 484.000 | 700,000 | 1,450,000 | 0.500 | 450,000 | 0.088 | 250,000 | 0.090 |
| 15/07/2026 | 0.082 | 474.000 | 3,350,000 | 1,650,000 | 0.570 | 1,900,000 | 0.077 | 1,300,000 | 0.078 |
| 14/07/2026 | 0.070 | 456.200 | 6,500,000 | 2,250,000 | 0.780 | 3,500,000 | 0.067 | 3,000,000 | 0.067 |
| 13/07/2026 | 0.072 | 457.600 | 3,000,000 | 2,750,000 | 0.950 | 1,000,000 | 0.079 | 2,000,000 | 0.076 |
| 10/07/2026 | 0.075 | 460.200 | 1,750,000 | 1,750,000 | 0.610 | 900,000 | 0.079 | 850,000 | 0.079 |
| 09/07/2026 | 0.084 | 469.600 | 5,350,000 | 1,800,000 | 0.630 | 2,900,000 | 0.089 | 2,100,000 | 0.088 |
| 08/07/2026 | 0.090 | 478.800 | 6,150,000 | 2,600,000 | 0.900 | 3,200,000 | 0.087 | 2,800,000 | 0.086 |
| 07/07/2026 | 0.077 | 461.200 | 3,350,000 | 3,000,000 | 1.040 | 1,750,000 | 0.084 | 1,600,000 | 0.084 |
| 06/07/2026 | 0.070 | 452.000 | 4,350,000 | 3,150,000 | 1.090 | 2,350,000 | 0.068 | 1,950,000 | 0.068 |
| 03/07/2026 | 0.059 | 431.200 | 2,000,000 | 3,550,000 | 1.230 | 1,100,000 | 0.066 | 700,000 | 0.064 |
| 02/07/2026 | 0.060 | 430.200 | 1,500,000 | 3,950,000 | 1.370 | 750,000 | 0.065 | 700,000 | 0.066 |
| 30/06/2026 | 0.062 | 429.800 | 3,050,000 | 4,000,000 | 1.390 | 1,550,000 | 0.055 | 1,500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |