28384 協鑫法興六甲購Ａ (认购证)
实時 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0160.5950345.237
27/10/20260.0160.6000324.378
26/10/20260.0160.6100303.519
23/10/20260.0160.6000274.106
22/10/20260.0160.6250252.602
21/10/20260.0160.6200246.860
20/10/20260.0160.6350232.793
16/10/20260.0160.6550201.564
15/10/20260.0160.6500198.810
14/10/20260.0160.7050174.788
13/10/20260.0160.7050171.097
12/10/20260.0160.7100165.999
09/10/20260.0160.7150155.277
08/10/20260.0160.7200151.058
07/10/20260.0160.7150150.004
06/10/20260.0160.7150147.543
05/10/20260.0160.7100146.664
02/10/20260.0160.7150138.813
30/09/20260.0160.7450127.153
29/09/20260.0160.7100134.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。