28384 协鑫法兴六甲购Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 0.770 | 200,000 | 2,091,000 | 2.987 | 100,000 | 0.041 | ||
| 10/06/2026 | 0.046 | 0.780 | 508,000 | 1,991,000 | 2.844 | 200,000 | 0.045 | 308,000 | 0.043 |
| 09/06/2026 | 0.036 | 0.740 | 600,000 | 1,883,000 | 2.690 | 300,000 | 0.033 | 100,000 | 0.029 |
| 08/06/2026 | 0.028 | 0.700 | 200,000 | 2,083,000 | 2.976 | 200,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 0.730 | 0 | 1,883,000 | 2.690 | ||||
| 04/06/2026 | 0.043 | 0.760 | 440,000 | 1,883,000 | 2.690 | 120,000 | 0.042 | 320,000 | 0.043 |
| 03/06/2026 | 0.043 | 0.770 | 940,000 | 1,683,000 | 2.404 | 220,000 | 0.047 | 720,000 | 0.048 |
| 02/06/2026 | 0.052 | 0.810 | 1,501,000 | 1,183,000 | 1.690 | 1,003,000 | 0.051 | 463,000 | 0.051 |
| 01/06/2026 | 0.051 | 0.790 | 1,135,000 | 1,723,000 | 2.461 | 540,000 | 0.054 | 595,000 | 0.055 |
| 29/05/2026 | 0.059 | 0.830 | 320,000 | 1,668,000 | 2.383 | 160,000 | 0.061 | 160,000 | 0.060 |
| 28/05/2026 | 0.059 | 0.830 | 200,000 | 1,668,000 | 2.383 | 100,000 | 0.059 | 100,000 | 0.058 |
| 27/05/2026 | 0.059 | 0.820 | 280,000 | 1,668,000 | 2.383 | 140,000 | 0.059 | 140,000 | 0.062 |
| 26/05/2026 | 0.058 | 0.820 | 1,180,000 | 1,668,000 | 2.383 | 640,000 | 0.062 | 540,000 | 0.055 |
| 22/05/2026 | 0.059 | 0.820 | 580,000 | 1,768,000 | 2.526 | 240,000 | 0.057 | 340,000 | 0.059 |
| 21/05/2026 | 0.058 | 0.800 | 670,000 | 1,668,000 | 2.383 | 160,000 | 0.073 | 510,000 | 0.065 |
| 20/05/2026 | 0.072 | 0.860 | 1,290,000 | 1,318,000 | 1.883 | 420,000 | 0.072 | 870,000 | 0.073 |
| 19/05/2026 | 0.078 | 0.860 | 2,356,000 | 868,000 | 1.240 | 1,723,000 | 0.081 | 633,000 | 0.081 |
| 18/05/2026 | 0.079 | 0.870 | 3,475,000 | 1,958,000 | 2.797 | 1,600,000 | 0.083 | 1,875,000 | 0.080 |
| 15/05/2026 | 0.084 | 0.890 | 1,200,000 | 1,683,000 | 2.404 | 100,000 | 0.084 | 1,100,000 | 0.084 |
| 14/05/2026 | 0.099 | 0.900 | 200,000 | 683,000 | 0.976 | 100,000 | 0.099 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |