28389 智譜中銀六十購Ｂ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 1,042.000 | 40,000 | 186.022 | 40,000 | 0.438 | ||
| 27/07/2026 | 0.700 | 1,281.000 | 20,000 | 190.821 | 20,000 | 0.700 | ||
| 24/07/2026 | 0.630 | 1,237.000 | 20,000 | 183.276 | 20,000 | 0.550 | ||
| 23/07/2026 | 0.580 | 1,171.000 | 20,000 | 186.681 | 20,000 | 0.570 | ||
| 22/07/2026 | 0.620 | 1,175.000 | 0 | 193.316 | ||||
| 21/07/2026 | 0.640 | 1,219.000 | 2,010,000 | 186.337 | 505,000 | 0.580 | 1,505,000 | 0.550 |
| 20/07/2026 | 0.320 | 890.500 | 5,000 | 185.364 | 5,000 | 0.435 | ||
| 17/07/2026 | 0.540 | 1,107.000 | 15,000 | 186.529 | 15,000 | 0.560 | ||
| 16/07/2026 | 1.050 | 1,548.000 | 0 | 183.737 | ||||
| 15/07/2026 | 1.280 | 1,707.000 | 50,000 | 185.462 | 50,000 | 1.360 | ||
| 14/07/2026 | 1.090 | 1,600.000 | 5,000 | 177.252 | 5,000 | 1.080 | ||
| 13/07/2026 | 1.190 | 1,645.000 | 50,000 | 182.819 | 50,000 | 1.258 | ||
| 10/07/2026 | 1.190 | 1,640.000 | 10,000 | 181.183 | 10,000 | 1.340 | ||
| 09/07/2026 | 1.710 | 2,032.000 | 30,000 | 174.222 | 15,000 | 1.780 | 15,000 | 1.657 |
| 08/07/2026 | 1.480 | 1,825.000 | 5,000 | 184.293 | 5,000 | 1.530 | ||
| 07/07/2026 | 1.160 | 1,610.000 | 0 | 180.233 | ||||
| 06/07/2026 | 1.070 | 1,530.000 | 0 | 181.987 | ||||
| 03/07/2026 | 1.430 | 1,793.000 | 0 | 179.388 | ||||
| 02/07/2026 | 1.430 | 1,754.000 | 0 | 186.899 | ||||
| 30/06/2026 | 1.900 | 2,104.000 | 0 | 178.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |