28389 智谱中银六十购Ｂ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 1,061.000 | 80,000 | 100,000 | 0.333 | 40,000 | 0.553 | 40,000 | 0.578 |
| 10/06/2026 | 0.530 | 1,048.000 | 235,000 | 100,000 | 0.333 | 195,000 | 0.530 | 40,000 | 0.535 |
| 09/06/2026 | 0.640 | 1,136.000 | 205,000 | 255,000 | 0.850 | 105,000 | 0.726 | 100,000 | 0.744 |
| 08/06/2026 | 0.830 | 1,314.000 | 395,000 | 260,000 | 0.867 | 170,000 | 0.903 | 215,000 | 0.897 |
| 05/06/2026 | 0.840 | 1,297.000 | 125,000 | 215,000 | 0.717 | 90,000 | 0.874 | 35,000 | 0.891 |
| 04/06/2026 | 0.990 | 1,426.000 | 50,000 | 270,000 | 0.900 | 15,000 | 1.013 | 25,000 | 1.002 |
| 03/06/2026 | 1.060 | 1,462.000 | 65,000 | 260,000 | 0.867 | 10,000 | 1.060 | 55,000 | 1.126 |
| 02/06/2026 | 0.990 | 1,412.000 | 55,000 | 215,000 | 0.717 | 25,000 | 0.970 | 30,000 | 0.987 |
| 01/06/2026 | 1.070 | 1,466.000 | 90,000 | 210,000 | 0.700 | 45,000 | 1.132 | 30,000 | 1.077 |
| 29/05/2026 | 1.210 | 1,595.000 | 385,000 | 225,000 | 0.750 | 105,000 | 1.427 | 250,000 | 1.348 |
| 28/05/2026 | 1.280 | 1,618.000 | 1,750,000 | 80,000 | 0.267 | 870,000 | 1.101 | 880,000 | 1.086 |
| 27/05/2026 | 1.040 | 1,425.000 | 3,665,000 | 70,000 | 0.233 | 1,790,000 | 1.055 | 1,835,000 | 1.054 |
| 26/05/2026 | 0.940 | 1,345.000 | 185,000 | 25,000 | 0.083 | 105,000 | 0.867 | 80,000 | 0.857 |
| 22/05/2026 | 0.870 | 1,282.000 | 11,720,000 | 50,000 | 0.167 | 5,875,000 | 0.782 | 5,830,000 | 0.779 |
| 21/05/2026 | 0.560 | 1,010.000 | 1,260,000 | 95,000 | 0.317 | 610,000 | 0.603 | 650,000 | 0.604 |
| 20/05/2026 | 0.620 | 1,058.000 | 245,000 | 55,000 | 0.183 | 115,000 | 0.568 | 130,000 | 0.572 |
| 19/05/2026 | 0.590 | 1,030.000 | 4,495,000 | 40,000 | 0.133 | 2,235,000 | 0.642 | 2,250,000 | 0.642 |
| 18/05/2026 | 0.720 | 1,137.000 | 5,770,000 | 25,000 | 0.083 | 2,890,000 | 0.720 | 2,880,000 | 0.721 |
| 15/05/2026 | 0.640 | 1,040.000 | 1,345,000 | 35,000 | 0.117 | 680,000 | 0.705 | 655,000 | 0.704 |
| 14/05/2026 | 0.710 | 1,090.000 | 2,420,000 | 60,000 | 0.200 | 1,225,000 | 0.752 | 1,165,000 | 0.751 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |