28389 智谱中银六十购Ｂ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 1,042.000 | 40,000 | 1,145,000 | 3.817 | 40,000 | 0.438 | ||
| 27/07/2026 | 0.700 | 1,281.000 | 20,000 | 1,105,000 | 3.683 | 20,000 | 0.700 | ||
| 24/07/2026 | 0.630 | 1,237.000 | 20,000 | 1,085,000 | 3.617 | 20,000 | 0.550 | ||
| 23/07/2026 | 0.580 | 1,171.000 | 20,000 | 1,105,000 | 3.683 | 20,000 | 0.570 | ||
| 22/07/2026 | 0.620 | 1,175.000 | 0 | 1,085,000 | 3.617 | ||||
| 21/07/2026 | 0.640 | 1,219.000 | 2,010,000 | 1,085,000 | 3.617 | 505,000 | 0.580 | 1,505,000 | 0.550 |
| 20/07/2026 | 0.320 | 890.500 | 5,000 | 85,000 | 0.283 | 5,000 | 0.435 | ||
| 17/07/2026 | 0.540 | 1,107.000 | 15,000 | 90,000 | 0.300 | 15,000 | 0.560 | ||
| 16/07/2026 | 1.050 | 1,548.000 | 0 | 75,000 | 0.250 | ||||
| 15/07/2026 | 1.280 | 1,707.000 | 50,000 | 75,000 | 0.250 | 50,000 | 1.360 | ||
| 14/07/2026 | 1.090 | 1,600.000 | 5,000 | 125,000 | 0.417 | 5,000 | 1.080 | ||
| 13/07/2026 | 1.190 | 1,645.000 | 50,000 | 120,000 | 0.400 | 50,000 | 1.258 | ||
| 10/07/2026 | 1.190 | 1,640.000 | 10,000 | 70,000 | 0.233 | 10,000 | 1.340 | ||
| 09/07/2026 | 1.710 | 2,032.000 | 30,000 | 60,000 | 0.200 | 15,000 | 1.780 | 15,000 | 1.657 |
| 08/07/2026 | 1.480 | 1,825.000 | 5,000 | 60,000 | 0.200 | 5,000 | 1.530 | ||
| 07/07/2026 | 1.160 | 1,610.000 | 0 | 65,000 | 0.217 | ||||
| 06/07/2026 | 1.070 | 1,530.000 | 0 | 65,000 | 0.217 | ||||
| 03/07/2026 | 1.430 | 1,793.000 | 0 | 65,000 | 0.217 | ||||
| 02/07/2026 | 1.430 | 1,754.000 | 0 | 65,000 | 0.217 | ||||
| 30/06/2026 | 1.900 | 2,104.000 | 0 | 65,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |