28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.203 -0.001 (-0.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.204 | 13.100 | 340,000 | 43.038 | 170,000 | 0.204 | 170,000 | 0.205 |
| 26/10/2026 | 0.206 | 13.030 | 250,000 | 43.841 | 125,000 | 0.193 | 125,000 | 0.192 |
| 23/10/2026 | 0.204 | 13.000 | 1,410,000 | 43.618 | 705,000 | 0.199 | 705,000 | 0.199 |
| 22/10/2026 | 0.203 | 13.010 | 1,110,000 | 43.320 | 555,000 | 0.214 | 555,000 | 0.216 |
| 21/10/2026 | 0.226 | 13.280 | 1,420,000 | 43.465 | 710,000 | 0.227 | 710,000 | 0.227 |
| 20/10/2026 | 0.221 | 13.200 | 2,120,000 | 43.542 | 1,060,000 | 0.226 | 1,060,000 | 0.226 |
| 16/10/2026 | 0.236 | 13.350 | 1,490,000 | 43.542 | 745,000 | 0.239 | 745,000 | 0.239 |
| 15/10/2026 | 0.241 | 13.370 | 3,995,000 | 43.840 | 1,980,000 | 0.232 | 1,980,000 | 0.232 |
| 14/10/2026 | 0.260 | 13.530 | 300,000 | 44.372 | 150,000 | 0.260 | 150,000 | 0.265 |
| 13/10/2026 | 0.290 | 13.950 | 150,000 | 43.490 | 75,000 | 0.285 | 75,000 | 0.290 |
| 12/10/2026 | 0.280 | 13.780 | 600,000 | 43.985 | 300,000 | 0.294 | 300,000 | 0.299 |
| 09/10/2026 | 0.320 | 14.120 | 0 | 44.633 | ||||
| 08/10/2026 | 0.320 | 14.150 | 640,000 | 44.253 | 320,000 | 0.325 | 320,000 | 0.323 |
| 07/10/2026 | 0.320 | 14.230 | 250,000 | 43.380 | 125,000 | 0.320 | 125,000 | 0.325 |
| 06/10/2026 | 0.330 | 14.320 | 0 | 43.471 | ||||
| 05/10/2026 | 0.330 | 14.370 | 140,000 | 42.895 | 70,000 | 0.330 | 70,000 | 0.330 |
| 02/10/2026 | 0.335 | 14.450 | 1,055,000 | 42.366 | 610,000 | 0.338 | 445,000 | 0.339 |
| 30/09/2026 | 0.375 | 14.740 | 285,000 | 43.248 | 60,000 | 0.355 | 225,000 | 0.363 |
| 29/09/2026 | 0.350 | 14.450 | 120,000 | 43.631 | 60,000 | 0.365 | 60,000 | 0.365 |
| 28/09/2026 | 0.360 | 14.530 | 130,000 | 43.743 | 65,000 | 0.360 | 65,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |