28431 国泰麦银七七购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.430 | 14.750 | 5,000 | 0 | 0.000 | 5,000 | 0.415 | ||
| 27/07/2026 | 0.395 | 14.390 | 0 | 5,000 | 0.012 | ||||
| 24/07/2026 | 0.370 | 14.050 | 0 | 5,000 | 0.012 | ||||
| 23/07/2026 | 0.370 | 14.110 | 1,285,000 | 5,000 | 0.012 | 640,000 | 0.371 | 645,000 | 0.371 |
| 22/07/2026 | 0.320 | 13.590 | 125,000 | 0 | 0.000 | 65,000 | 0.321 | 60,000 | 0.320 |
| 21/07/2026 | 0.290 | 13.250 | 40,000 | 5,000 | 0.012 | 20,000 | 0.290 | 20,000 | 0.295 |
| 20/07/2026 | 0.265 | 12.980 | 0 | 5,000 | 0.012 | ||||
| 17/07/2026 | 0.285 | 13.140 | 0 | 5,000 | 0.012 | ||||
| 16/07/2026 | 0.290 | 13.120 | 0 | 5,000 | 0.012 | ||||
| 15/07/2026 | 0.295 | 13.180 | 0 | 5,000 | 0.012 | ||||
| 14/07/2026 | 0.300 | 13.210 | 0 | 5,000 | 0.012 | ||||
| 13/07/2026 | 0.300 | 13.160 | 0 | 5,000 | 0.012 | ||||
| 10/07/2026 | 0.310 | 13.270 | 0 | 5,000 | 0.012 | ||||
| 09/07/2026 | 0.300 | 13.160 | 0 | 5,000 | 0.012 | ||||
| 08/07/2026 | 0.340 | 13.650 | 340,000 | 5,000 | 0.012 | 170,000 | 0.345 | 170,000 | 0.340 |
| 07/07/2026 | 0.310 | 13.360 | 0 | 5,000 | 0.012 | ||||
| 06/07/2026 | 0.285 | 13.040 | 0 | 5,000 | 0.012 | ||||
| 03/07/2026 | 0.285 | 13.050 | 0 | 5,000 | 0.012 | ||||
| 02/07/2026 | 0.285 | 13.000 | 0 | 5,000 | 0.012 | ||||
| 30/06/2026 | 0.285 | 12.980 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |