28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 1,042.000 | 3,160,000 | 193.389 | 500,000 | 0.093 | ||
| 27/07/2026 | 0.156 | 1,281.000 | 7,720,000 | 181.233 | 2,125,000 | 0.167 | 770,000 | 0.157 |
| 24/07/2026 | 0.157 | 1,237.000 | 7,225,000 | 183.308 | 2,025,000 | 0.172 | 1,485,000 | 0.158 |
| 23/07/2026 | 0.157 | 1,171.000 | 8,890,000 | 190.354 | 465,000 | 0.157 | 1,445,000 | 0.185 |
| 22/07/2026 | 0.178 | 1,175.000 | 19,445,000 | 195.357 | 4,650,000 | 0.173 | 8,280,000 | 0.182 |
| 21/07/2026 | 0.208 | 1,219.000 | 42,655,000 | 197.291 | 12,300,000 | 0.173 | 16,985,000 | 0.162 |
| 20/07/2026 | 0.083 | 890.500 | 11,950,000 | 194.904 | 2,885,000 | 0.106 | 6,175,000 | 0.106 |
| 17/07/2026 | 0.153 | 1,107.000 | 9,540,000 | 190.473 | 2,195,000 | 0.225 | 4,995,000 | 0.201 |
| 16/07/2026 | 0.340 | 1,548.000 | 5,325,000 | 182.525 | 1,595,000 | 0.358 | 1,545,000 | 0.388 |
| 15/07/2026 | 0.415 | 1,707.000 | 5,830,000 | 177.589 | 2,260,000 | 0.458 | 2,300,000 | 0.438 |
| 14/07/2026 | 0.390 | 1,600.000 | 3,605,000 | 183.927 | 655,000 | 0.363 | 2,155,000 | 0.369 |
| 13/07/2026 | 0.415 | 1,645.000 | 3,810,000 | 182.289 | 705,000 | 0.464 | 1,645,000 | 0.426 |
| 10/07/2026 | 0.410 | 1,640.000 | 8,220,000 | 179.034 | 2,970,000 | 0.459 | 3,320,000 | 0.578 |
| 09/07/2026 | 0.720 | 2,032.000 | 9,910,000 | 181.026 | 3,745,000 | 0.712 | 3,685,000 | 0.707 |
| 08/07/2026 | 0.590 | 1,825.000 | 9,250,000 | 184.702 | 2,915,000 | 0.536 | 4,395,000 | 0.500 |
| 07/07/2026 | 0.330 | 1,610.000 | 3,745,000 | 165.614 | 1,785,000 | 0.362 | 1,215,000 | 0.359 |
| 06/07/2026 | 0.320 | 1,530.000 | 4,680,000 | 171.147 | 2,930,000 | 0.410 | 1,215,000 | 0.411 |
| 03/07/2026 | 0.520 | 1,793.000 | 4,600,000 | 173.605 | 1,980,000 | 0.656 | 1,510,000 | 0.594 |
| 02/07/2026 | 0.510 | 1,754.000 | 4,895,000 | 175.300 | 615,000 | 0.491 | 3,460,000 | 0.503 |
| 30/06/2026 | 0.670 | 2,104.000 | 4,645,000 | 160.269 | 1,815,000 | 0.686 | 1,260,000 | 0.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |