28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 1,042.000 | 3,160,000 | 33,375,000 | 95.360 | 500,000 | 0.093 | ||
| 27/07/2026 | 0.156 | 1,281.000 | 7,720,000 | 32,875,000 | 93.930 | 2,125,000 | 0.167 | 770,000 | 0.157 |
| 24/07/2026 | 0.157 | 1,237.000 | 7,225,000 | 34,230,000 | 97.800 | 2,025,000 | 0.172 | 1,485,000 | 0.158 |
| 23/07/2026 | 0.157 | 1,171.000 | 8,890,000 | 34,770,000 | 99.340 | 465,000 | 0.157 | 1,445,000 | 0.185 |
| 22/07/2026 | 0.178 | 1,175.000 | 19,445,000 | 33,790,000 | 96.540 | 4,650,000 | 0.173 | 8,280,000 | 0.182 |
| 21/07/2026 | 0.208 | 1,219.000 | 42,655,000 | 30,160,000 | 86.170 | 12,300,000 | 0.173 | 16,985,000 | 0.162 |
| 20/07/2026 | 0.083 | 890.500 | 11,950,000 | 25,475,000 | 72.790 | 2,885,000 | 0.106 | 6,175,000 | 0.106 |
| 17/07/2026 | 0.153 | 1,107.000 | 9,540,000 | 22,185,000 | 63.390 | 2,195,000 | 0.225 | 4,995,000 | 0.201 |
| 16/07/2026 | 0.340 | 1,548.000 | 5,325,000 | 19,385,000 | 55.390 | 1,595,000 | 0.358 | 1,545,000 | 0.388 |
| 15/07/2026 | 0.415 | 1,707.000 | 5,830,000 | 19,435,000 | 55.530 | 2,260,000 | 0.458 | 2,300,000 | 0.438 |
| 14/07/2026 | 0.390 | 1,600.000 | 3,605,000 | 19,395,000 | 55.410 | 655,000 | 0.363 | 2,155,000 | 0.369 |
| 13/07/2026 | 0.415 | 1,645.000 | 3,810,000 | 17,895,000 | 51.130 | 705,000 | 0.464 | 1,645,000 | 0.426 |
| 10/07/2026 | 0.410 | 1,640.000 | 8,220,000 | 16,955,000 | 48.440 | 2,970,000 | 0.459 | 3,320,000 | 0.578 |
| 09/07/2026 | 0.720 | 2,032.000 | 9,910,000 | 16,605,000 | 47.440 | 3,745,000 | 0.712 | 3,685,000 | 0.707 |
| 08/07/2026 | 0.590 | 1,825.000 | 9,250,000 | 16,665,000 | 47.610 | 2,915,000 | 0.536 | 4,395,000 | 0.500 |
| 07/07/2026 | 0.330 | 1,610.000 | 3,745,000 | 15,185,000 | 43.390 | 1,785,000 | 0.362 | 1,215,000 | 0.359 |
| 06/07/2026 | 0.320 | 1,530.000 | 4,680,000 | 15,755,000 | 45.010 | 2,930,000 | 0.410 | 1,215,000 | 0.411 |
| 03/07/2026 | 0.520 | 1,793.000 | 4,600,000 | 17,470,000 | 49.910 | 1,980,000 | 0.656 | 1,510,000 | 0.594 |
| 02/07/2026 | 0.510 | 1,754.000 | 4,895,000 | 17,940,000 | 51.260 | 615,000 | 0.491 | 3,460,000 | 0.503 |
| 30/06/2026 | 0.670 | 2,104.000 | 4,645,000 | 15,095,000 | 43.130 | 1,815,000 | 0.686 | 1,260,000 | 0.692 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |