28456 智譜華泰六十購Ｂ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 167.337 | ||||
| 10/06/2026 | 0.570 | 1,048.000 | 10,000 | 169.602 | 10,000 | 0.570 | ||
| 09/06/2026 | 0.700 | 1,136.000 | 0 | 174.742 | ||||
| 08/06/2026 | 0.890 | 1,314.000 | 0 | 168.564 | ||||
| 05/06/2026 | 0.890 | 1,297.000 | 15,000 | 170.322 | 15,000 | 0.910 | ||
| 04/06/2026 | 1.070 | 1,426.000 | 10,000 | 171.295 | 10,000 | 1.070 | ||
| 03/06/2026 | 1.150 | 1,462.000 | 5,000 | 175.624 | 5,000 | 1.290 | ||
| 02/06/2026 | 1.090 | 1,412.000 | 0 | 176.342 | ||||
| 01/06/2026 | 1.120 | 1,466.000 | 5,000 | 168.566 | 5,000 | 1.080 | ||
| 29/05/2026 | 1.340 | 1,595.000 | 25,000 | 172.610 | 20,000 | 1.490 | 5,000 | 1.520 |
| 28/05/2026 | 1.360 | 1,618.000 | 20,000 | 169.967 | 20,000 | 1.203 | ||
| 27/05/2026 | 1.110 | 1,425.000 | 20,000 | 172.770 | 10,000 | 1.040 | 10,000 | 1.160 |
| 26/05/2026 | 1.040 | 1,345.000 | 25,000 | 178.451 | 10,000 | 1.100 | 15,000 | 1.050 |
| 22/05/2026 | 0.900 | 1,282.000 | 0 | 166.462 | ||||
| 21/05/2026 | 0.600 | 1,010.000 | 0 | 171.450 | ||||
| 20/05/2026 | 0.630 | 1,058.000 | 0 | 165.984 | ||||
| 19/05/2026 | 0.630 | 1,030.000 | 5,000 | 171.627 | 5,000 | 0.660 | ||
| 18/05/2026 | 0.730 | 1,137.000 | 0 | 166.055 | ||||
| 15/05/2026 | 0.660 | 1,040.000 | 0 | 172.833 | ||||
| 14/05/2026 | 0.720 | 1,090.000 | 0 | 172.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |