28456 智譜華泰六十購Ｂ (认购证)
按盘价 
0.520 +0.065 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.455 | 1,042.000 | 165,000 | 188.420 | 25,000 | 0.495 | 140,000 | 0.479 |
| 27/07/2026 | 0.760 | 1,281.000 | 335,000 | 196.443 | 295,000 | 0.770 | 40,000 | 0.800 |
| 24/07/2026 | 0.720 | 1,237.000 | 15,000 | 195.534 | 10,000 | 0.730 | 5,000 | 0.750 |
| 23/07/2026 | 0.640 | 1,171.000 | 20,000 | 193.658 | 20,000 | 0.680 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 85,000 | 193.702 | 65,000 | 0.592 | 20,000 | 0.650 |
| 21/07/2026 | 0.680 | 1,219.000 | 855,000 | 187.827 | 405,000 | 0.452 | 440,000 | 0.428 |
| 20/07/2026 | 0.325 | 890.500 | 350,000 | 182.432 | 10,000 | 0.390 | 340,000 | 0.381 |
| 17/07/2026 | 0.570 | 1,107.000 | 15,000 | 187.196 | 5,000 | 0.610 | 10,000 | 0.685 |
| 16/07/2026 | 1.150 | 1,548.000 | 0 | 191.808 | ||||
| 15/07/2026 | 1.360 | 1,707.000 | 0 | 187.890 | ||||
| 14/07/2026 | 1.220 | 1,600.000 | 0 | 189.237 | ||||
| 13/07/2026 | 1.270 | 1,645.000 | 0 | 185.716 | ||||
| 10/07/2026 | 1.260 | 1,640.000 | 0 | 182.182 | ||||
| 09/07/2026 | 1.830 | 2,032.000 | 5,000 | 178.250 | 5,000 | 1.960 | ||
| 08/07/2026 | 1.550 | 1,825.000 | 5,000 | 183.562 | 5,000 | 1.600 | ||
| 07/07/2026 | 1.210 | 1,610.000 | 0 | 177.999 | ||||
| 06/07/2026 | 1.110 | 1,530.000 | 20,000 | 179.017 | 10,000 | 1.320 | 10,000 | 1.360 |
| 03/07/2026 | 1.460 | 1,793.000 | 0 | 171.976 | ||||
| 02/07/2026 | 1.460 | 1,754.000 | 0 | 180.600 | ||||
| 30/06/2026 | 1.920 | 2,104.000 | 0 | 166.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |