28456 智谱华泰六十购Ｂ (认购证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.455 | 1,042.000 | 165,000 | 200,000 | 1.000 | 25,000 | 0.495 | 140,000 | 0.479 |
| 27/07/2026 | 0.760 | 1,281.000 | 335,000 | 85,000 | 0.425 | 295,000 | 0.770 | 40,000 | 0.800 |
| 24/07/2026 | 0.720 | 1,237.000 | 15,000 | 340,000 | 1.700 | 10,000 | 0.730 | 5,000 | 0.750 |
| 23/07/2026 | 0.640 | 1,171.000 | 20,000 | 345,000 | 1.725 | 20,000 | 0.680 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 85,000 | 325,000 | 1.625 | 65,000 | 0.592 | 20,000 | 0.650 |
| 21/07/2026 | 0.680 | 1,219.000 | 855,000 | 370,000 | 1.850 | 405,000 | 0.452 | 440,000 | 0.428 |
| 20/07/2026 | 0.325 | 890.500 | 350,000 | 335,000 | 1.675 | 10,000 | 0.390 | 340,000 | 0.381 |
| 17/07/2026 | 0.570 | 1,107.000 | 15,000 | 5,000 | 0.025 | 5,000 | 0.610 | 10,000 | 0.685 |
| 16/07/2026 | 1.150 | 1,548.000 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 1.360 | 1,707.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 1.220 | 1,600.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 1.270 | 1,645.000 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 1.260 | 1,640.000 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.830 | 2,032.000 | 5,000 | 0 | 0.000 | 5,000 | 1.960 | ||
| 08/07/2026 | 1.550 | 1,825.000 | 5,000 | 5,000 | 0.025 | 5,000 | 1.600 | ||
| 07/07/2026 | 1.210 | 1,610.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 1.110 | 1,530.000 | 20,000 | 0 | 0.000 | 10,000 | 1.320 | 10,000 | 1.360 |
| 03/07/2026 | 1.460 | 1,793.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.460 | 1,754.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.920 | 2,104.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |