28482 贛鋒華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01035.8800196.917
09/09/20260.01037.0000189.844
08/09/20260.01036.4000190.002
07/09/20260.01036.4200187.690
04/09/20260.01036.6200180.659
03/09/20260.01038.1600172.911
02/09/20260.01038.2200170.873
01/09/20260.01040.4800161.217
31/08/20260.01040.9400158.053
28/08/20260.01041.3400152.206
27/08/20260.01040.8600152.310
26/08/20260.01040.5400151.930
25/08/20260.01040.6000150.375
24/08/20260.01042.5800142.987
21/08/20260.01040.6000145.246
20/08/20260.01037.3800154.242
19/08/20260.01037.3400153.117
18/08/20260.01039.0000146.609
17/08/20260.01040.0800142.164
14/08/20260.01039.5800140.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。