28482 赣锋华泰六十购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 58.250 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.032 | 55.000 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.033 | 55.950 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.027 | 54.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.033 | 55.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.038 | 57.600 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.045 | 60.550 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.049 | 61.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.055 | 63.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 29/05/2026 | 0.058 | 64.050 | 2,920,000 | 0 | 0.000 | 1,550,000 | 0.060 | 1,370,000 | 0.059 |
| 28/05/2026 | 0.061 | 64.450 | 2,640,000 | 180,000 | 0.200 | 1,320,000 | 0.063 | 1,270,000 | 0.063 |
| 27/05/2026 | 0.066 | 65.950 | 5,470,000 | 230,000 | 0.256 | 2,600,000 | 0.073 | 2,830,000 | 0.073 |
| 26/05/2026 | 0.069 | 66.800 | 3,180,000 | 0 | 0.000 | 1,570,000 | 0.067 | 1,520,000 | 0.067 |
| 22/05/2026 | 0.074 | 68.200 | 2,870,000 | 50,000 | 0.056 | 1,360,000 | 0.073 | 1,410,000 | 0.074 |
| 21/05/2026 | 0.072 | 67.528 | 15,320,000 | 0 | 0.000 | 7,640,000 | 0.081 | 7,590,000 | 0.081 |
| 20/05/2026 | 0.084 | 70.528 | 8,890,000 | 50,000 | 0.056 | 4,310,000 | 0.080 | 4,360,000 | 0.080 |
| 19/05/2026 | 0.083 | 69.478 | 3,580,000 | 0 | 0.000 | 1,770,000 | 0.083 | 1,770,000 | 0.084 |
| 18/05/2026 | 0.103 | 73.628 | 11,460,000 | 0 | 0.000 | 5,620,000 | 0.108 | 5,570,000 | 0.109 |
| 15/05/2026 | 0.099 | 73.028 | 8,890,000 | 50,000 | 0.056 | 4,420,000 | 0.117 | 4,470,000 | 0.118 |
| 14/05/2026 | 0.127 | 76.928 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.131 | 4,380,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |