28502 濰柴華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01024.8000143.182
26/10/20260.01024.5000142.716
23/10/20260.01024.6000135.858
22/10/20260.01024.2400136.004
21/10/20260.01025.1600129.021
20/10/20260.01025.0200128.061
16/10/20260.01025.4200119.729
15/10/20260.01024.6200122.400
14/10/20260.01026.4400111.999
13/10/20260.01027.1200107.575
12/10/20260.01027.3400105.393
09/10/20260.01027.980099.329
08/10/20260.01028.400096.559
07/10/20260.01030.860085.861
06/10/20260.01029.480090.343
05/10/20260.01029.260090.341
02/10/20260.01029.120088.402
30/09/20260.01028.720088.369
29/09/20260.01028.360088.985
28/09/20260.01027.740090.621
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。