28502 潍柴华泰六甲购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 31.340 | 0 | 80,000 | 0.200 | ||||
| 10/09/2026 | 0.014 | 31.620 | 10,000 | 80,000 | 0.200 | 10,000 | 0.014 | ||
| 09/09/2026 | 0.022 | 34.020 | 9,000 | 70,000 | 0.175 | 9,000 | 0.023 | ||
| 08/09/2026 | 0.015 | 31.960 | 0 | 61,000 | 0.152 | ||||
| 07/09/2026 | 0.016 | 32.960 | 0 | 61,000 | 0.152 | ||||
| 04/09/2026 | 0.014 | 32.140 | 0 | 61,000 | 0.152 | ||||
| 03/09/2026 | 0.013 | 31.260 | 0 | 61,000 | 0.152 | ||||
| 02/09/2026 | 0.013 | 30.300 | 0 | 61,000 | 0.152 | ||||
| 01/09/2026 | 0.019 | 31.600 | 0 | 61,000 | 0.152 | ||||
| 31/08/2026 | 0.020 | 31.840 | 6,000 | 61,000 | 0.152 | 6,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 32.760 | 0 | 67,000 | 0.168 | ||||
| 27/08/2026 | 0.024 | 31.600 | 0 | 67,000 | 0.168 | ||||
| 26/08/2026 | 0.027 | 32.120 | 2,000 | 67,000 | 0.168 | 2,000 | 0.027 | ||
| 25/08/2026 | 0.026 | 31.500 | 0 | 69,000 | 0.172 | ||||
| 24/08/2026 | 0.026 | 31.180 | 0 | 69,000 | 0.172 | ||||
| 21/08/2026 | 0.031 | 33.420 | 0 | 69,000 | 0.172 | ||||
| 20/08/2026 | 0.027 | 32.100 | 0 | 69,000 | 0.172 | ||||
| 19/08/2026 | 0.029 | 32.200 | 0 | 69,000 | 0.172 | ||||
| 18/08/2026 | 0.043 | 35.300 | 994,000 | 69,000 | 0.172 | 534,000 | 0.050 | 460,000 | 0.050 |
| 17/08/2026 | 0.051 | 35.700 | 3,100,000 | 143,000 | 0.358 | 1,550,000 | 0.051 | 1,550,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |