28507 智譜法興六十購Ｃ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.450 | 1,042.000 | 125,000 | 202.179 | 30,000 | 0.473 | 95,000 | 0.489 |
| 27/07/2026 | 0.680 | 1,281.000 | 75,000 | 196.270 | 70,000 | 0.714 | 5,000 | 0.720 |
| 24/07/2026 | 0.640 | 1,237.000 | 95,000 | 194.466 | 55,000 | 0.671 | 40,000 | 0.658 |
| 23/07/2026 | 0.580 | 1,171.000 | 70,000 | 195.754 | 30,000 | 0.603 | 40,000 | 0.643 |
| 22/07/2026 | 0.590 | 1,175.000 | 145,000 | 195.851 | 85,000 | 0.573 | 60,000 | 0.614 |
| 21/07/2026 | 0.640 | 1,219.000 | 215,000 | 195.187 | 140,000 | 0.511 | 70,000 | 0.565 |
| 20/07/2026 | 0.330 | 890.500 | 180,000 | 197.015 | 5,000 | 0.455 | 175,000 | 0.386 |
| 17/07/2026 | 0.520 | 1,107.000 | 530,000 | 190.374 | 125,000 | 0.587 | 405,000 | 0.606 |
| 16/07/2026 | 1.000 | 1,548.000 | 20,000 | 183.219 | 20,000 | 1.048 | ||
| 15/07/2026 | 1.200 | 1,707.000 | 40,000 | 180.449 | 20,000 | 1.165 | 20,000 | 1.160 |
| 14/07/2026 | 1.060 | 1,600.000 | 195,000 | 179.973 | 80,000 | 1.021 | 115,000 | 1.012 |
| 13/07/2026 | 1.140 | 1,645.000 | 105,000 | 182.416 | 45,000 | 1.177 | 60,000 | 1.182 |
| 10/07/2026 | 1.140 | 1,640.000 | 600,000 | 180.576 | 20,000 | 1.330 | 580,000 | 1.331 |
| 09/07/2026 | 1.650 | 2,032.000 | 1,145,000 | 172.564 | 570,000 | 1.659 | 575,000 | 1.623 |
| 08/07/2026 | 1.420 | 1,825.000 | 1,140,000 | 182.547 | 635,000 | 1.387 | 505,000 | 1.378 |
| 07/07/2026 | 1.140 | 1,610.000 | 975,000 | 184.325 | 695,000 | 1.203 | 280,000 | 1.197 |
| 06/07/2026 | 1.040 | 1,530.000 | 605,000 | 184.283 | 15,000 | 1.280 | 590,000 | 1.162 |
| 03/07/2026 | 1.410 | 1,793.000 | 5,000 | 183.399 | 5,000 | 1.710 | ||
| 02/07/2026 | 1.350 | 1,754.000 | 110,000 | 181.734 | 105,000 | 1.350 | 5,000 | 1.290 |
| 30/06/2026 | 1.810 | 2,104.000 | 0 | 172.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |