28507 智谱法兴六十购Ｃ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 575,000 | 2.300 | ||||
| 10/06/2026 | 0.550 | 1,048.000 | 20,000 | 575,000 | 2.300 | 20,000 | 0.575 | ||
| 09/06/2026 | 0.670 | 1,136.000 | 15,000 | 555,000 | 2.220 | 5,000 | 0.670 | 10,000 | 0.765 |
| 08/06/2026 | 0.850 | 1,314.000 | 40,000 | 550,000 | 2.200 | 40,000 | 0.831 | ||
| 05/06/2026 | 0.850 | 1,297.000 | 60,000 | 590,000 | 2.360 | 10,000 | 0.840 | 50,000 | 0.850 |
| 04/06/2026 | 1.020 | 1,426.000 | 0 | 550,000 | 2.200 | ||||
| 03/06/2026 | 1.100 | 1,462.000 | 15,000 | 550,000 | 2.200 | 15,000 | 1.133 | ||
| 02/06/2026 | 1.030 | 1,412.000 | 10,000 | 565,000 | 2.260 | 10,000 | 1.030 | ||
| 01/06/2026 | 1.100 | 1,466.000 | 85,000 | 555,000 | 2.220 | 85,000 | 1.195 | ||
| 29/05/2026 | 1.230 | 1,595.000 | 1,920,000 | 470,000 | 1.880 | 690,000 | 1.546 | 1,020,000 | 1.550 |
| 28/05/2026 | 1.300 | 1,618.000 | 240,000 | 140,000 | 0.560 | 105,000 | 1.283 | 135,000 | 1.268 |
| 27/05/2026 | 1.030 | 1,425.000 | 45,000 | 110,000 | 0.440 | 45,000 | 1.032 | ||
| 26/05/2026 | 0.970 | 1,345.000 | 30,000 | 65,000 | 0.260 | 5,000 | 0.990 | 25,000 | 0.992 |
| 22/05/2026 | 0.950 | 1,282.000 | 90,000 | 45,000 | 0.180 | 60,000 | 0.768 | 25,000 | 0.854 |
| 21/05/2026 | 0.570 | 1,010.000 | 5,000 | 80,000 | 0.320 | 5,000 | 0.570 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 0 | 85,000 | 0.340 | ||||
| 19/05/2026 | 0.590 | 1,030.000 | 25,000 | 85,000 | 0.340 | 20,000 | 0.608 | 5,000 | 0.660 |
| 18/05/2026 | 0.720 | 1,137.000 | 10,070,000 | 100,000 | 0.400 | 5,040,000 | 0.740 | 5,030,000 | 0.740 |
| 15/05/2026 | 0.630 | 1,040.000 | 50,000 | 110,000 | 0.440 | 20,000 | 0.710 | ||
| 14/05/2026 | 0.680 | 1,090.000 | 190,000 | 90,000 | 0.360 | 150,000 | 0.706 | 40,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |