28516 吉利摩通六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 18.890 | 20,000 | 55.391 | 10,000 | 0.024 | 10,000 | 0.026 |
| 10/06/2026 | 0.022 | 18.820 | 0 | 55.509 | ||||
| 09/06/2026 | 0.016 | 18.070 | 0 | 55.225 | ||||
| 08/06/2026 | 0.016 | 17.670 | 30,000 | 56.963 | 30,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 17.910 | 0 | 57.115 | ||||
| 04/06/2026 | 0.019 | 18.080 | 560,000 | 56.050 | 280,000 | 0.018 | 280,000 | 0.018 |
| 03/06/2026 | 0.021 | 18.310 | 0 | 55.910 | ||||
| 02/06/2026 | 0.021 | 18.260 | 0 | 55.924 | ||||
| 01/06/2026 | 0.021 | 18.410 | 10,000 | 54.976 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.320 | 0 | 54.784 | ||||
| 28/05/2026 | 0.023 | 18.370 | 0 | 55.449 | ||||
| 27/05/2026 | 0.026 | 18.720 | 0 | 55.091 | ||||
| 26/05/2026 | 0.028 | 18.760 | 0 | 55.643 | ||||
| 22/05/2026 | 0.028 | 18.950 | 70,000 | 53.919 | 50,000 | 0.028 | 20,000 | 0.030 |
| 21/05/2026 | 0.029 | 18.970 | 0 | 54.087 | ||||
| 20/05/2026 | 0.032 | 19.470 | 140,000 | 52.798 | 140,000 | 0.032 | ||
| 19/05/2026 | 0.039 | 19.720 | 200,000 | 54.133 | 130,000 | 0.039 | 70,000 | 0.039 |
| 18/05/2026 | 0.045 | 20.080 | 78,120,000 | 54.309 | 39,040,000 | 0.045 | 39,060,000 | 0.045 |
| 15/05/2026 | 0.059 | 21.120 | 50,600,000 | 52.927 | 25,600,000 | 0.059 | 25,000,000 | 0.059 |
| 14/05/2026 | 0.054 | 20.760 | 700,000 | 53.074 | 700,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |