28516 吉利摩通六十购Ａ (认购证)
实时 按盘价 升0.017 +0.004 (+30.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.101-25.19%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.060-24.05%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.053-34.57%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.054-34.94%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.058-30.95%23/10/2026
     17.00027436吉利信证六十沽Ａ0.056-35.63%30/10/2026
26929吉利瑞银六乙购Ａ0.400+31.15%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.082-33.87%02/10/2026
     18.47028188吉利国君六十沽Ａ0.077-37.90%02/10/2026
     18.47028201吉利中银六十沽Ａ0.081-35.71%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.075-36.97%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.074-36.21%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.083-33.60%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.077-36.89%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.084-34.38%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.088-31.78%02/10/2026
26432吉利花旗六九购Ａ0.350+86.17%02/09/202619.480     
24927吉利摩利六九购Ａ0.211+64.84%23/09/202619.490     
24524吉利信证六九购Ａ0.217+56.12%30/09/202619.500     
24891吉利法兴六九购Ａ0.208+60.00%23/09/202619.510     
24977吉利国君六九购Ａ0.204+65.85%23/09/202619.510     
24988吉利瑞银六九购Ａ0.212+61.83%23/09/202619.510     
25032吉利法巴六九购Ａ0.210+62.79%23/09/202619.510     
25051吉利中银六九购Ａ0.196+66.10%23/09/202619.510     
25084吉利汇丰六九购Ａ0.204+60.63%23/09/202619.510     
25104吉利摩通六九购Ａ0.213+60.15%23/09/202619.510     
25220吉利华泰六九购Ａ0.207+56.82%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.217-22.50%30/10/2026
15188吉利花旗七四购Ａ0.154+30.51%02/04/202721.600     
14183吉利法兴六乙购Ａ0.206+42.07%24/12/202622.000     
14119吉利国君七一购Ａ0.220+39.24%05/01/202722.280     
27337吉利信证六乙购Ａ0.184+42.64%31/12/202622.880     
13446吉利摩通六乙购Ａ0.155+47.62%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.154+43.93%28/12/202623.880     
13489吉利中银六乙购Ａ0.144+50.00%28/12/202623.880     
14158吉利麦银六乙购Ａ0.166+43.10%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.147+41.35%31/12/202623.900     
27935吉利摩利六甲购Ａ0.110+54.93%16/11/202623.990     
14132吉利法巴七一购Ｂ0.163+38.14%05/01/202724.000     
15028吉利中银七二购Ａ0.165+43.48%26/02/202725.680     
29214吉利花旗六甲购Ａ0.051+70.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.063+61.54%26/11/202627.780     
21709吉利华泰六乙购Ａ0.063+50.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.061+64.86%26/11/202627.820     
27595吉利国君六甲购Ａ0.046+70.37%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.061+60.53%26/11/202627.820     
27625吉利法兴六甲购Ａ0.064+48.84%26/11/202627.820     
27790吉利摩通六甲购Ａ0.067+59.52%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.063+57.50%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.053+65.62%20/11/202627.990     
27680吉利麦银六九购Ａ0.030+42.86%29/09/202628.888     
27711吉利法巴六甲购Ａ0.053+70.97%03/11/202630.880     
28286吉利花旗六十购Ａ0.017+30.77%20/10/202631.250     
28426吉利摩利六十购Ａ0.015+25.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.020+81.82%12/10/202631.270     
28516吉利摩通六十购Ａ0.017+30.77%12/10/202631.270     
28200吉利中银六十购Ａ0.064+52.38%30/10/202633.000     
28159吉利信证七一购Ａ0.049+48.48%29/01/202735.000     
28290吉利瑞银七一购Ａ0.039+50.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.046+48.39%22/01/202735.020     
28345吉利汇丰七一购Ａ0.042+44.83%22/01/202735.020     
28354吉利华泰七一购Ａ0.039+39.29%22/01/202735.020     
28400吉利摩通七一购Ａ0.047+51.61%22/01/202735.020     
28423吉利花旗七一购Ａ0.034+47.83%11/01/202735.110     
28515吉利法巴七一购Ａ0.034+47.83%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:31
  实时报价更新时间为 29/07/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。