28526 古茗麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 23.060 | 0 | 82.595 | ||||
| 09/09/2026 | 0.015 | 24.000 | 0 | 76.300 | ||||
| 08/09/2026 | 0.015 | 24.720 | 0 | 71.525 | ||||
| 07/09/2026 | 0.018 | 25.120 | 0 | 71.219 | ||||
| 04/09/2026 | 0.020 | 25.000 | 0 | 71.377 | ||||
| 03/09/2026 | 0.022 | 25.200 | 0 | 71.074 | ||||
| 02/09/2026 | 0.024 | 25.420 | 0 | 70.580 | ||||
| 01/09/2026 | 0.027 | 25.800 | 0 | 69.770 | ||||
| 31/08/2026 | 0.031 | 26.100 | 0 | 69.798 | ||||
| 28/08/2026 | 0.037 | 26.600 | 0 | 68.347 | ||||
| 27/08/2026 | 0.028 | 25.200 | 0 | 70.609 | ||||
| 26/08/2026 | 0.028 | 25.180 | 0 | 70.144 | ||||
| 25/08/2026 | 0.028 | 25.120 | 0 | 69.908 | ||||
| 24/08/2026 | 0.028 | 24.980 | 0 | 70.097 | ||||
| 21/08/2026 | 0.029 | 24.940 | 0 | 69.275 | ||||
| 20/08/2026 | 0.029 | 24.840 | 0 | 69.280 | ||||
| 19/08/2026 | 0.025 | 24.520 | 0 | 68.103 | ||||
| 18/08/2026 | 0.025 | 24.280 | 0 | 68.837 | ||||
| 17/08/2026 | 0.023 | 23.940 | 0 | 68.815 | ||||
| 14/08/2026 | 0.023 | 23.600 | 0 | 69.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |