28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 63.450 | 0 | 44.974 | ||||
| 09/09/2026 | 0.070 | 65.000 | 50,000 | 45.086 | 50,000 | 0.070 | ||
| 08/09/2026 | 0.070 | 65.350 | 150,000 | 45.540 | 100,000 | 0.061 | ||
| 07/09/2026 | 0.062 | 68.300 | 50,000 | 47.065 | ||||
| 04/09/2026 | 0.068 | 67.200 | 67,500 | 47.255 | 17,500 | 0.064 | ||
| 03/09/2026 | 0.067 | 68.050 | 147,500 | 48.034 | 117,500 | 0.067 | ||
| 02/09/2026 | 0.066 | 68.250 | 275,000 | 47.859 | 80,000 | 0.068 | 95,000 | 0.071 |
| 01/09/2026 | 0.066 | 68.850 | 35,000 | 48.545 | ||||
| 31/08/2026 | 0.063 | 70.750 | 22,500 | 49.930 | 22,500 | 0.069 | ||
| 28/08/2026 | 0.067 | 70.150 | 112,500 | 50.214 | 72,500 | 0.067 | ||
| 27/08/2026 | 0.069 | 71.300 | 35,000 | 52.303 | 35,000 | 0.069 | ||
| 26/08/2026 | 0.073 | 69.700 | 35,000 | 51.453 | 35,000 | 0.072 | ||
| 25/08/2026 | 0.084 | 67.850 | 50,000 | 52.402 | ||||
| 24/08/2026 | 0.088 | 66.750 | 115,000 | 51.966 | 32,500 | 0.088 | 82,500 | 0.086 |
| 21/08/2026 | 0.068 | 72.500 | 32,500 | 52.746 | 32,500 | 0.068 | ||
| 20/08/2026 | 0.072 | 72.100 | 32,500 | 53.517 | 32,500 | 0.068 | ||
| 19/08/2026 | 0.073 | 73.000 | 200,000 | 54.851 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.059 | 75.850 | 320,000 | 53.061 | 160,000 | 0.060 | 160,000 | 0.064 |
| 17/08/2026 | 0.064 | 75.150 | 225,000 | 53.967 | 125,000 | 0.068 | 100,000 | 0.065 |
| 14/08/2026 | 0.074 | 70.800 | 510,000 | 51.839 | 285,000 | 0.076 | 225,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |